MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF

412570
🏛️ south-korea →
1,070.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,990.00 3,060.00 2,990.00 3,020.00 294.2K
09:05 3,010.00 3,050.00 3,010.00 3,015.00 174.1K
09:10 3,015.00 3,025.00 3,005.00 3,020.00 90.5K
09:15 3,020.00 3,050.00 3,015.00 3,020.00 132.7K
09:20 3,020.00 3,035.00 3,020.00 3,020.00 41.2K
09:25 3,020.00 3,030.00 3,005.00 3,005.00 120.7K
09:30 3,015.00 3,015.00 2,970.00 2,970.00 121.0K
09:35 2,970.00 2,985.00 2,960.00 2,980.00 50.0K
09:40 2,980.00 2,995.00 2,975.00 2,995.00 47.6K
09:45 2,995.00 2,995.00 2,955.00 2,980.00 31.2K
09:50 2,980.00 2,980.00 2,965.00 2,965.00 15.7K
09:55 2,965.00 2,990.00 2,965.00 2,990.00 11.8K
10:00 2,990.00 2,990.00 2,970.00 2,990.00 16.9K
10:05 2,990.00 2,995.00 2,980.00 2,980.00 11.0K
10:10 2,975.00 2,975.00 2,955.00 2,960.00 26.9K
10:15 2,960.00 2,975.00 2,960.00 2,975.00 14.4K
10:20 2,975.00 2,980.00 2,970.00 2,970.00 4.3K
10:25 2,970.00 2,970.00 2,960.00 2,960.00 23.6K
10:30 2,965.00 2,975.00 2,965.00 2,975.00 10.3K
10:35 2,975.00 2,975.00 2,965.00 2,970.00 10.2K
10:40 2,975.00 2,990.00 2,975.00 2,975.00 18.0K
10:45 2,980.00 2,985.00 2,960.00 2,960.00 22.4K
10:50 2,960.00 2,960.00 2,950.00 2,955.00 23.6K
10:55 2,950.00 2,965.00 2,950.00 2,955.00 3.6K
11:00 2,955.00 2,955.00 2,945.00 2,945.00 16.0K
11:05 2,945.00 2,945.00 2,935.00 2,935.00 32.0K
11:10 2,930.00 2,935.00 2,910.00 2,915.00 36.1K
11:15 2,930.00 2,940.00 2,930.00 2,935.00 3.6K
11:20 2,935.00 2,945.00 2,935.00 2,945.00 24.0K
11:25 2,940.00 2,950.00 2,940.00 2,950.00 9.5K
11:30 2,950.00 2,950.00 2,940.00 2,940.00 4.3K
11:35 2,935.00 2,945.00 2,935.00 2,945.00 7.9K
11:40 2,945.00 2,955.00 2,945.00 2,950.00 4.3K
11:45 2,950.00 2,955.00 2,950.00 2,955.00 1.6K
11:50 2,955.00 2,960.00 2,950.00 2,960.00 10.8K
11:55 2,960.00 2,965.00 2,960.00 2,965.00 1.5K
12:00 2,960.00 2,965.00 2,960.00 2,960.00 2.6K
12:05 2,955.00 2,960.00 2,950.00 2,960.00 2.4K
12:10 2,960.00 2,960.00 2,950.00 2,960.00 1.8K
12:15 2,960.00 2,970.00 2,960.00 2,970.00 54.9K
12:20 2,970.00 2,990.00 2,970.00 2,990.00 97.2K
12:25 2,990.00 2,995.00 2,980.00 2,980.00 42.0K
12:30 2,980.00 2,985.00 2,980.00 2,980.00 17.5K
12:35 2,975.00 2,985.00 2,975.00 2,985.00 2.3K
12:40 2,980.00 2,990.00 2,980.00 2,980.00 23.0K
12:45 2,985.00 2,985.00 2,980.00 2,980.00 7.8K
12:50 2,975.00 2,975.00 2,975.00 2,975.00 1.5K
12:55 2,975.00 2,975.00 2,970.00 2,970.00 0.7K
13:00 2,975.00 2,980.00 2,960.00 2,960.00 10.1K
13:05 2,960.00 2,960.00 2,960.00 2,960.00 3.7K
13:10 2,960.00 2,970.00 2,960.00 2,970.00 1.0K
13:15 2,970.00 2,970.00 2,950.00 2,950.00 7.7K
13:20 2,960.00 2,960.00 2,945.00 2,945.00 4.1K
13:25 2,945.00 2,945.00 2,925.00 2,925.00 28.5K
13:30 2,925.00 2,935.00 2,920.00 2,935.00 18.0K
13:35 2,940.00 2,945.00 2,935.00 2,935.00 2.5K
13:40 2,930.00 2,945.00 2,930.00 2,945.00 7.0K
13:45 2,945.00 2,945.00 2,910.00 2,920.00 30.0K
13:50 2,915.00 2,940.00 2,905.00 2,940.00 33.8K
13:55 2,940.00 2,940.00 2,920.00 2,920.00 7.4K
14:00 2,920.00 2,920.00 2,910.00 2,920.00 30.6K
14:05 2,920.00 2,925.00 2,915.00 2,920.00 18.1K
14:10 2,920.00 2,925.00 2,900.00 2,915.00 16.6K
14:15 2,915.00 2,925.00 2,900.00 2,920.00 45.7K
14:20 2,920.00 2,920.00 2,910.00 2,920.00 17.1K
14:25 2,925.00 2,930.00 2,920.00 2,930.00 6.0K
14:30 2,920.00 2,930.00 2,920.00 2,930.00 12.9K
14:35 2,920.00 2,925.00 2,905.00 2,920.00 9.2K
14:40 2,915.00 2,920.00 2,910.00 2,920.00 10.1K
14:45 2,910.00 2,915.00 2,900.00 2,900.00 12.8K
14:50 2,905.00 2,905.00 2,885.00 2,890.00 35.1K
14:55 2,890.00 2,895.00 2,885.00 2,895.00 8.4K
15:00 2,895.00 2,910.00 2,885.00 2,905.00 33.2K
15:05 2,900.00 2,900.00 2,890.00 2,895.00 5.1K
15:10 2,895.00 2,895.00 2,880.00 2,885.00 51.3K
15:15 2,880.00 2,900.00 2,875.00 2,895.00 78.4K
15:40 2,895.00 2,895.00 2,895.00 2,895.00 15.6K
15:45 2,895.00 2,895.00 2,895.00 2,895.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available