MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF

412570
🏛️ south-korea →
1,070.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,790.00 2,795.00 2,725.00 2,735.00 128.4K
09:05 2,730.00 2,755.00 2,730.00 2,740.00 27.4K
09:10 2,740.00 2,770.00 2,735.00 2,770.00 51.1K
09:15 2,770.00 2,800.00 2,765.00 2,800.00 48.5K
09:20 2,795.00 2,805.00 2,780.00 2,790.00 68.1K
09:25 2,795.00 2,810.00 2,775.00 2,780.00 67.3K
09:30 2,790.00 2,805.00 2,790.00 2,800.00 44.0K
09:35 2,805.00 2,835.00 2,805.00 2,830.00 183.6K
09:40 2,830.00 2,845.00 2,820.00 2,845.00 52.2K
09:45 2,845.00 2,845.00 2,830.00 2,840.00 16.9K
09:50 2,840.00 2,860.00 2,840.00 2,855.00 95.8K
09:55 2,855.00 2,860.00 2,840.00 2,845.00 36.8K
10:00 2,845.00 2,850.00 2,830.00 2,840.00 87.3K
10:05 2,835.00 2,850.00 2,830.00 2,840.00 25.7K
10:10 2,835.00 2,845.00 2,830.00 2,840.00 21.8K
10:15 2,840.00 2,845.00 2,830.00 2,840.00 23.7K
10:20 2,840.00 2,840.00 2,825.00 2,830.00 16.4K
10:25 2,830.00 2,830.00 2,825.00 2,830.00 24.4K
10:30 2,830.00 2,845.00 2,830.00 2,845.00 23.6K
10:35 2,845.00 2,850.00 2,840.00 2,845.00 12.2K
10:40 2,845.00 2,850.00 2,840.00 2,845.00 5.9K
10:45 2,840.00 2,845.00 2,835.00 2,835.00 2.6K
10:50 2,830.00 2,840.00 2,830.00 2,835.00 9.3K
10:55 2,835.00 2,835.00 2,830.00 2,835.00 12.0K
11:00 2,835.00 2,835.00 2,825.00 2,825.00 9.6K
11:05 2,825.00 2,825.00 2,815.00 2,815.00 35.2K
11:10 2,820.00 2,835.00 2,820.00 2,830.00 7.7K
11:15 2,835.00 2,840.00 2,835.00 2,840.00 9.6K
11:20 2,840.00 2,840.00 2,835.00 2,840.00 1.2K
11:25 2,835.00 2,845.00 2,835.00 2,845.00 7.4K
11:30 2,840.00 2,850.00 2,840.00 2,850.00 43.7K
11:35 2,845.00 2,845.00 2,840.00 2,840.00 1.9K
11:40 2,850.00 2,850.00 2,845.00 2,850.00 22.6K
11:45 2,850.00 2,850.00 2,845.00 2,845.00 3.0K
11:50 2,845.00 2,855.00 2,845.00 2,850.00 16.6K
11:55 2,850.00 2,860.00 2,850.00 2,860.00 58.7K
12:00 2,860.00 2,860.00 2,855.00 2,855.00 5.8K
12:05 2,855.00 2,855.00 2,850.00 2,850.00 1.2K
12:10 2,850.00 2,855.00 2,850.00 2,855.00 11.6K
12:15 2,855.00 2,855.00 2,850.00 2,855.00 7.8K
12:20 2,855.00 2,855.00 2,840.00 2,840.00 9.2K
12:25 2,840.00 2,845.00 2,840.00 2,845.00 1.2K
12:30 2,845.00 2,850.00 2,845.00 2,845.00 9.5K
12:35 2,845.00 2,850.00 2,845.00 2,845.00 2.8K
12:40 2,845.00 2,850.00 2,845.00 2,845.00 7.4K
12:45 2,845.00 2,855.00 2,845.00 2,850.00 12.2K
12:50 2,850.00 2,855.00 2,850.00 2,855.00 15.4K
12:55 2,855.00 2,855.00 2,850.00 2,850.00 1.2K
13:00 2,855.00 2,855.00 2,855.00 2,855.00 5.1K
13:05 2,855.00 2,860.00 2,850.00 2,850.00 5.0K
13:10 2,855.00 2,855.00 2,850.00 2,850.00 16.0K
13:15 2,850.00 2,855.00 2,845.00 2,855.00 0.9K
13:20 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
13:25 2,855.00 2,855.00 2,850.00 2,855.00 3.1K
13:30 2,855.00 2,855.00 2,820.00 2,830.00 50.1K
13:35 2,825.00 2,825.00 2,810.00 2,825.00 53.5K
13:40 2,825.00 2,830.00 2,825.00 2,825.00 9.0K
13:45 2,825.00 2,830.00 2,820.00 2,830.00 6.7K
13:50 2,825.00 2,835.00 2,825.00 2,835.00 5.2K
13:55 2,835.00 2,840.00 2,830.00 2,835.00 15.0K
14:00 2,835.00 2,840.00 2,830.00 2,835.00 7.1K
14:05 2,835.00 2,835.00 2,830.00 2,830.00 12.9K
14:10 2,830.00 2,830.00 2,830.00 2,830.00 3.0K
14:15 2,830.00 2,830.00 2,830.00 2,830.00 2.0K
14:20 2,825.00 2,825.00 2,820.00 2,825.00 22.2K
14:25 2,825.00 2,840.00 2,825.00 2,840.00 10.6K
14:30 2,840.00 2,840.00 2,830.00 2,830.00 20.8K
14:35 2,830.00 2,840.00 2,830.00 2,840.00 44.5K
14:40 2,840.00 2,840.00 2,835.00 2,835.00 2.6K
14:45 2,840.00 2,840.00 2,825.00 2,830.00 10.3K
14:50 2,830.00 2,835.00 2,825.00 2,830.00 25.9K
14:55 2,830.00 2,830.00 2,820.00 2,830.00 28.4K
15:00 2,825.00 2,825.00 2,820.00 2,825.00 0.5K
15:05 2,825.00 2,825.00 2,820.00 2,820.00 1.6K
15:10 2,825.00 2,840.00 2,825.00 2,840.00 8.2K
15:15 2,840.00 2,845.00 2,840.00 2,845.00 6.0K
15:40 2,840.00 2,840.00 2,840.00 2,840.00 18.1K
15:45 2,840.00 2,840.00 2,840.00 2,840.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available