MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF

412570
🏛️ south-korea →
1,070.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,790.00 2,820.00 2,770.00 2,805.00 218.6K
09:05 2,795.00 2,805.00 2,790.00 2,790.00 42.2K
09:10 2,790.00 2,840.00 2,790.00 2,820.00 79.6K
09:15 2,820.00 2,835.00 2,805.00 2,805.00 52.9K
09:20 2,805.00 2,820.00 2,800.00 2,815.00 39.7K
09:25 2,810.00 2,825.00 2,810.00 2,815.00 15.4K
09:30 2,815.00 2,840.00 2,815.00 2,825.00 26.5K
09:35 2,820.00 2,820.00 2,810.00 2,820.00 13.2K
09:40 2,825.00 2,830.00 2,810.00 2,810.00 24.7K
09:45 2,810.00 2,815.00 2,805.00 2,815.00 13.8K
09:50 2,815.00 2,820.00 2,810.00 2,815.00 13.6K
09:55 2,820.00 2,820.00 2,800.00 2,800.00 53.4K
10:00 2,800.00 2,805.00 2,795.00 2,795.00 23.1K
10:05 2,795.00 2,800.00 2,790.00 2,795.00 9.9K
10:10 2,795.00 2,805.00 2,790.00 2,805.00 1.7K
10:15 2,805.00 2,805.00 2,790.00 2,790.00 19.1K
10:20 2,790.00 2,795.00 2,785.00 2,795.00 14.3K
10:25 2,795.00 2,795.00 2,785.00 2,790.00 6.6K
10:30 2,790.00 2,790.00 2,780.00 2,780.00 32.2K
10:35 2,775.00 2,785.00 2,775.00 2,780.00 19.1K
10:40 2,785.00 2,800.00 2,785.00 2,795.00 25.4K
10:45 2,800.00 2,805.00 2,800.00 2,805.00 20.2K
10:50 2,810.00 2,815.00 2,805.00 2,815.00 15.1K
10:55 2,815.00 2,815.00 2,810.00 2,815.00 19.6K
11:00 2,815.00 2,815.00 2,810.00 2,810.00 9.0K
11:05 2,810.00 2,810.00 2,805.00 2,810.00 1.8K
11:10 2,805.00 2,810.00 2,800.00 2,800.00 16.6K
11:15 2,800.00 2,810.00 2,790.00 2,810.00 20.2K
11:20 2,810.00 2,840.00 2,810.00 2,835.00 87.1K
11:25 2,840.00 2,895.00 2,840.00 2,885.00 116.6K
11:30 2,890.00 2,895.00 2,855.00 2,880.00 84.8K
11:35 2,885.00 2,890.00 2,875.00 2,885.00 40.0K
11:40 2,885.00 2,915.00 2,880.00 2,915.00 112.4K
11:45 2,920.00 2,935.00 2,910.00 2,930.00 46.6K
11:50 2,930.00 2,955.00 2,920.00 2,950.00 73.5K
11:55 2,950.00 2,950.00 2,930.00 2,940.00 32.6K
12:00 2,935.00 2,935.00 2,905.00 2,905.00 37.4K
12:05 2,905.00 2,920.00 2,905.00 2,915.00 17.8K
12:10 2,910.00 2,925.00 2,910.00 2,925.00 11.1K
12:15 2,925.00 2,930.00 2,915.00 2,915.00 24.3K
12:20 2,915.00 2,915.00 2,905.00 2,910.00 45.5K
12:25 2,910.00 2,910.00 2,895.00 2,900.00 18.1K
12:30 2,895.00 2,900.00 2,885.00 2,885.00 40.1K
12:35 2,885.00 2,895.00 2,880.00 2,890.00 16.8K
12:40 2,890.00 2,890.00 2,880.00 2,880.00 12.1K
12:45 2,880.00 2,895.00 2,875.00 2,890.00 18.2K
12:50 2,885.00 2,885.00 2,880.00 2,880.00 4.9K
12:55 2,880.00 2,880.00 2,875.00 2,875.00 6.4K
13:00 2,875.00 2,890.00 2,875.00 2,890.00 3.3K
13:05 2,890.00 2,895.00 2,885.00 2,895.00 6.1K
13:10 2,895.00 2,900.00 2,895.00 2,895.00 5.1K
13:15 2,895.00 2,905.00 2,895.00 2,895.00 21.1K
13:20 2,905.00 2,915.00 2,900.00 2,915.00 6.7K
13:25 2,915.00 2,925.00 2,915.00 2,920.00 14.2K
13:30 2,920.00 2,935.00 2,920.00 2,935.00 17.8K
13:35 2,935.00 2,935.00 2,910.00 2,925.00 15.6K
13:40 2,920.00 2,925.00 2,915.00 2,920.00 11.3K
13:45 2,920.00 2,920.00 2,915.00 2,915.00 6.8K
13:50 2,915.00 2,920.00 2,915.00 2,915.00 2.1K
13:55 2,920.00 2,925.00 2,920.00 2,920.00 4.5K
14:00 2,920.00 2,920.00 2,920.00 2,920.00 1.3K
14:05 2,920.00 2,920.00 2,905.00 2,910.00 31.8K
14:10 2,910.00 2,910.00 2,905.00 2,905.00 1.3K
14:15 2,905.00 2,915.00 2,905.00 2,915.00 3.3K
14:20 2,915.00 2,915.00 2,910.00 2,910.00 2.5K
14:25 2,915.00 2,915.00 2,910.00 2,910.00 12.3K
14:30 2,905.00 2,910.00 2,900.00 2,910.00 4.6K
14:35 2,905.00 2,910.00 2,905.00 2,905.00 3.9K
14:40 2,910.00 2,920.00 2,910.00 2,920.00 39.4K
14:45 2,925.00 2,930.00 2,925.00 2,930.00 32.9K
14:50 2,915.00 2,915.00 2,910.00 2,915.00 10.5K
14:55 2,920.00 2,920.00 2,910.00 2,915.00 14.9K
15:00 2,915.00 2,920.00 2,910.00 2,910.00 28.5K
15:05 2,910.00 2,920.00 2,910.00 2,920.00 6.0K
15:10 2,920.00 2,920.00 2,905.00 2,915.00 45.4K
15:15 2,910.00 2,920.00 2,910.00 2,920.00 14.6K
15:40 2,910.00 2,910.00 2,910.00 2,910.00 12.7K
15:45 2,910.00 2,910.00 2,910.00 2,910.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available