MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF

412570
🏛️ south-korea →
1,070.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,680.00 2,715.00 2,670.00 2,680.00 55.5K
09:05 2,675.00 2,720.00 2,675.00 2,675.00 45.5K
09:10 2,675.00 2,680.00 2,650.00 2,650.00 39.8K
09:15 2,650.00 2,670.00 2,650.00 2,650.00 34.6K
09:20 2,655.00 2,660.00 2,650.00 2,655.00 15.9K
09:25 2,655.00 2,655.00 2,630.00 2,635.00 82.9K
09:30 2,630.00 2,635.00 2,580.00 2,580.00 154.1K
09:35 2,585.00 2,600.00 2,585.00 2,585.00 69.6K
09:40 2,580.00 2,585.00 2,565.00 2,570.00 66.7K
09:45 2,565.00 2,570.00 2,555.00 2,570.00 89.1K
09:50 2,565.00 2,570.00 2,545.00 2,545.00 123.2K
09:55 2,545.00 2,550.00 2,540.00 2,550.00 46.3K
10:00 2,545.00 2,555.00 2,540.00 2,550.00 42.9K
10:05 2,550.00 2,550.00 2,525.00 2,525.00 87.0K
10:10 2,520.00 2,535.00 2,520.00 2,535.00 22.7K
10:15 2,530.00 2,530.00 2,515.00 2,515.00 90.3K
10:20 2,515.00 2,520.00 2,510.00 2,515.00 38.6K
10:25 2,515.00 2,515.00 2,510.00 2,515.00 25.4K
10:30 2,515.00 2,530.00 2,510.00 2,530.00 15.3K
10:35 2,530.00 2,535.00 2,520.00 2,535.00 19.9K
10:40 2,535.00 2,540.00 2,530.00 2,540.00 53.2K
10:45 2,540.00 2,545.00 2,530.00 2,535.00 32.2K
10:50 2,535.00 2,535.00 2,525.00 2,530.00 13.0K
10:55 2,525.00 2,525.00 2,515.00 2,520.00 40.1K
11:00 2,520.00 2,525.00 2,515.00 2,525.00 34.7K
11:05 2,525.00 2,525.00 2,520.00 2,525.00 37.3K
11:10 2,525.00 2,525.00 2,520.00 2,520.00 12.9K
11:15 2,520.00 2,525.00 2,520.00 2,520.00 13.2K
11:20 2,520.00 2,520.00 2,510.00 2,510.00 94.5K
11:25 2,510.00 2,515.00 2,510.00 2,515.00 61.7K
11:30 2,515.00 2,515.00 2,505.00 2,510.00 20.6K
11:35 2,505.00 2,510.00 2,505.00 2,505.00 8.9K
11:40 2,510.00 2,510.00 2,505.00 2,505.00 6.6K
11:45 2,505.00 2,510.00 2,500.00 2,505.00 44.2K
11:50 2,505.00 2,505.00 2,500.00 2,505.00 24.5K
11:55 2,505.00 2,505.00 2,495.00 2,500.00 40.7K
12:00 2,495.00 2,505.00 2,495.00 2,505.00 20.8K
12:05 2,500.00 2,500.00 2,495.00 2,495.00 33.0K
12:10 2,495.00 2,500.00 2,490.00 2,490.00 20.3K
12:15 2,490.00 2,500.00 2,490.00 2,495.00 18.9K
12:20 2,495.00 2,500.00 2,490.00 2,495.00 8.9K
12:25 2,490.00 2,495.00 2,490.00 2,495.00 12.0K
12:30 2,490.00 2,500.00 2,490.00 2,500.00 24.3K
12:35 2,505.00 2,505.00 2,500.00 2,500.00 5.0K
12:40 2,500.00 2,500.00 2,495.00 2,500.00 0.9K
12:45 2,500.00 2,500.00 2,495.00 2,500.00 19.2K
12:50 2,500.00 2,500.00 2,495.00 2,495.00 6.1K
12:55 2,495.00 2,500.00 2,490.00 2,500.00 22.7K
13:00 2,500.00 2,510.00 2,495.00 2,510.00 22.7K
13:05 2,510.00 2,520.00 2,510.00 2,515.00 48.0K
13:10 2,515.00 2,515.00 2,510.00 2,510.00 8.4K
13:15 2,510.00 2,515.00 2,505.00 2,510.00 23.9K
13:20 2,510.00 2,510.00 2,505.00 2,510.00 11.2K
13:25 2,505.00 2,510.00 2,500.00 2,510.00 11.7K
13:30 2,505.00 2,510.00 2,500.00 2,500.00 14.8K
13:35 2,500.00 2,505.00 2,500.00 2,500.00 18.2K
13:40 2,500.00 2,505.00 2,495.00 2,495.00 5.0K
13:45 2,500.00 2,505.00 2,495.00 2,500.00 5.7K
13:50 2,500.00 2,500.00 2,490.00 2,490.00 27.3K
13:55 2,490.00 2,495.00 2,485.00 2,485.00 21.5K
14:00 2,490.00 2,495.00 2,480.00 2,485.00 31.6K
14:05 2,480.00 2,490.00 2,480.00 2,485.00 10.6K
14:10 2,485.00 2,490.00 2,485.00 2,485.00 12.2K
14:15 2,490.00 2,510.00 2,490.00 2,510.00 16.0K
14:20 2,505.00 2,510.00 2,500.00 2,505.00 9.7K
14:25 2,505.00 2,505.00 2,495.00 2,500.00 16.2K
14:30 2,490.00 2,490.00 2,485.00 2,485.00 10.0K
14:35 2,485.00 2,495.00 2,485.00 2,490.00 31.3K
14:40 2,485.00 2,505.00 2,485.00 2,500.00 29.7K
14:45 2,500.00 2,520.00 2,500.00 2,515.00 66.2K
14:50 2,515.00 2,530.00 2,515.00 2,520.00 24.8K
14:55 2,520.00 2,525.00 2,515.00 2,525.00 39.7K
15:00 2,520.00 2,530.00 2,520.00 2,525.00 37.9K
15:05 2,525.00 2,530.00 2,520.00 2,525.00 37.4K
15:10 2,525.00 2,530.00 2,520.00 2,530.00 58.6K
15:15 2,525.00 2,545.00 2,525.00 2,545.00 117.2K
15:40 2,540.00 2,540.00 2,540.00 2,540.00 32.1K
15:45 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available