MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF

412570
🏛️ south-korea →
1,070.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,475.00 2,525.00 2,475.00 2,495.00 139.4K
09:05 2,495.00 2,510.00 2,480.00 2,490.00 99.8K
09:10 2,485.00 2,485.00 2,460.00 2,460.00 118.3K
09:15 2,460.00 2,480.00 2,455.00 2,480.00 58.3K
09:20 2,480.00 2,500.00 2,480.00 2,500.00 71.3K
09:25 2,500.00 2,510.00 2,500.00 2,500.00 45.2K
09:30 2,505.00 2,520.00 2,500.00 2,505.00 56.6K
09:35 2,505.00 2,505.00 2,490.00 2,495.00 23.6K
09:40 2,495.00 2,515.00 2,495.00 2,515.00 7.1K
09:45 2,515.00 2,515.00 2,490.00 2,500.00 27.6K
09:50 2,500.00 2,500.00 2,495.00 2,500.00 5.2K
09:55 2,490.00 2,495.00 2,485.00 2,485.00 12.7K
10:00 2,485.00 2,485.00 2,485.00 2,485.00 0.2K
10:05 2,485.00 2,485.00 2,480.00 2,485.00 1.8K
10:10 2,485.00 2,495.00 2,485.00 2,495.00 21.6K
10:15 2,495.00 2,495.00 2,485.00 2,485.00 6.0K
10:20 2,485.00 2,485.00 2,470.00 2,480.00 26.0K
10:25 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:30 2,480.00 2,485.00 2,480.00 2,485.00 17.2K
10:35 2,485.00 2,485.00 2,480.00 2,480.00 5.9K
10:40 2,480.00 2,480.00 2,465.00 2,465.00 46.2K
10:45 2,465.00 2,465.00 2,450.00 2,455.00 70.9K
10:50 2,455.00 2,460.00 2,445.00 2,455.00 14.6K
10:55 2,455.00 2,460.00 2,455.00 2,460.00 13.7K
11:00 2,460.00 2,470.00 2,460.00 2,470.00 36.6K
11:05 2,470.00 2,470.00 2,460.00 2,465.00 13.6K
11:10 2,465.00 2,470.00 2,465.00 2,465.00 0.7K
11:15 2,460.00 2,460.00 2,455.00 2,455.00 17.1K
11:20 2,460.00 2,460.00 2,455.00 2,460.00 1.2K
11:25 2,460.00 2,460.00 2,455.00 2,460.00 3.6K
11:35 2,470.00 2,470.00 2,465.00 2,465.00 2.4K
11:40 2,465.00 2,465.00 2,455.00 2,460.00 63.8K
11:45 2,460.00 2,465.00 2,460.00 2,465.00 0.4K
11:50 2,465.00 2,470.00 2,460.00 2,470.00 2.7K
11:55 2,470.00 2,470.00 2,465.00 2,465.00 0.1K
12:05 2,470.00 2,470.00 2,465.00 2,470.00 1.8K
12:10 2,470.00 2,470.00 2,465.00 2,465.00 4.9K
12:15 2,465.00 2,470.00 2,465.00 2,470.00 5.0K
12:20 2,470.00 2,475.00 2,460.00 2,460.00 11.1K
12:25 2,470.00 2,470.00 2,470.00 2,470.00 0.4K
12:30 2,470.00 2,470.00 2,470.00 2,470.00 0.4K
12:35 2,470.00 2,475.00 2,465.00 2,475.00 2.3K
12:40 2,475.00 2,475.00 2,465.00 2,465.00 8.5K
12:45 2,470.00 2,475.00 2,465.00 2,470.00 2.7K
12:50 2,470.00 2,470.00 2,465.00 2,470.00 5.9K
12:55 2,470.00 2,470.00 2,465.00 2,465.00 0.1K
13:00 2,460.00 2,465.00 2,460.00 2,465.00 0.1K
13:05 2,465.00 2,465.00 2,455.00 2,455.00 12.9K
13:10 2,455.00 2,455.00 2,445.00 2,450.00 18.2K
13:15 2,450.00 2,450.00 2,440.00 2,445.00 40.5K
13:20 2,445.00 2,450.00 2,445.00 2,450.00 2.5K
13:25 2,450.00 2,450.00 2,450.00 2,450.00 4.2K
13:30 2,450.00 2,455.00 2,450.00 2,450.00 1.1K
13:35 2,455.00 2,455.00 2,450.00 2,450.00 0.1K
13:40 2,450.00 2,450.00 2,445.00 2,450.00 7.3K
13:45 2,450.00 2,450.00 2,435.00 2,440.00 59.7K
13:50 2,440.00 2,440.00 2,435.00 2,435.00 23.0K
13:55 2,440.00 2,445.00 2,435.00 2,440.00 18.6K
14:00 2,440.00 2,440.00 2,435.00 2,440.00 10.6K
14:05 2,440.00 2,450.00 2,440.00 2,450.00 11.3K
14:10 2,450.00 2,450.00 2,435.00 2,440.00 4.7K
14:15 2,440.00 2,440.00 2,430.00 2,435.00 9.4K
14:20 2,435.00 2,440.00 2,430.00 2,435.00 25.0K
14:25 2,435.00 2,435.00 2,425.00 2,425.00 38.0K
14:30 2,425.00 2,430.00 2,420.00 2,425.00 17.2K
14:35 2,430.00 2,435.00 2,425.00 2,425.00 22.4K
14:40 2,425.00 2,430.00 2,415.00 2,415.00 53.1K
14:45 2,420.00 2,420.00 2,405.00 2,410.00 46.6K
14:50 2,410.00 2,415.00 2,405.00 2,410.00 6.5K
14:55 2,410.00 2,415.00 2,405.00 2,405.00 30.1K
15:00 2,405.00 2,415.00 2,405.00 2,410.00 16.9K
15:05 2,410.00 2,420.00 2,405.00 2,410.00 11.8K
15:10 2,410.00 2,415.00 2,405.00 2,405.00 18.9K
15:15 2,405.00 2,410.00 2,400.00 2,405.00 62.3K
15:45 2,410.00 2,410.00 2,410.00 2,410.00 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available