MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF

412570
🏛️ south-korea →
1,070.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,420.00 2,420.00 2,370.00 2,385.00 75.7K
09:05 2,385.00 2,395.00 2,380.00 2,395.00 61.4K
09:10 2,395.00 2,420.00 2,390.00 2,410.00 26.7K
09:15 2,410.00 2,410.00 2,355.00 2,355.00 106.8K
09:20 2,355.00 2,355.00 2,330.00 2,330.00 117.5K
09:25 2,335.00 2,350.00 2,330.00 2,330.00 86.4K
09:30 2,335.00 2,375.00 2,335.00 2,375.00 43.5K
09:35 2,375.00 2,405.00 2,370.00 2,395.00 47.1K
09:40 2,390.00 2,395.00 2,365.00 2,375.00 39.2K
09:45 2,370.00 2,370.00 2,360.00 2,365.00 20.3K
09:50 2,365.00 2,370.00 2,350.00 2,355.00 22.8K
09:55 2,355.00 2,360.00 2,350.00 2,355.00 22.4K
10:00 2,355.00 2,365.00 2,350.00 2,360.00 7.0K
10:05 2,360.00 2,370.00 2,355.00 2,360.00 16.8K
10:10 2,360.00 2,365.00 2,355.00 2,365.00 9.2K
10:15 2,365.00 2,380.00 2,365.00 2,370.00 17.5K
10:20 2,370.00 2,375.00 2,365.00 2,370.00 12.0K
10:25 2,375.00 2,375.00 2,360.00 2,365.00 6.1K
10:30 2,360.00 2,365.00 2,355.00 2,355.00 8.5K
10:35 2,355.00 2,360.00 2,355.00 2,355.00 27.0K
10:40 2,355.00 2,355.00 2,350.00 2,350.00 7.4K
10:45 2,350.00 2,355.00 2,340.00 2,340.00 14.6K
10:50 2,340.00 2,345.00 2,340.00 2,340.00 11.5K
10:55 2,340.00 2,345.00 2,340.00 2,340.00 19.9K
11:00 2,345.00 2,350.00 2,335.00 2,340.00 9.8K
11:05 2,335.00 2,340.00 2,330.00 2,335.00 23.6K
11:10 2,335.00 2,335.00 2,330.00 2,330.00 31.2K
11:15 2,330.00 2,335.00 2,325.00 2,335.00 39.6K
11:20 2,330.00 2,335.00 2,330.00 2,335.00 8.2K
11:25 2,335.00 2,345.00 2,335.00 2,345.00 23.5K
11:30 2,345.00 2,355.00 2,340.00 2,355.00 11.9K
11:35 2,350.00 2,355.00 2,340.00 2,345.00 7.7K
11:40 2,340.00 2,340.00 2,335.00 2,335.00 19.5K
11:45 2,340.00 2,345.00 2,335.00 2,340.00 6.6K
11:50 2,340.00 2,340.00 2,335.00 2,340.00 7.7K
11:55 2,340.00 2,340.00 2,335.00 2,335.00 20.6K
12:00 2,335.00 2,335.00 2,330.00 2,335.00 9.9K
12:05 2,330.00 2,335.00 2,330.00 2,335.00 6.0K
12:10 2,330.00 2,335.00 2,325.00 2,325.00 9.2K
12:15 2,325.00 2,330.00 2,325.00 2,325.00 13.2K
12:20 2,325.00 2,330.00 2,325.00 2,330.00 13.0K
12:25 2,325.00 2,330.00 2,325.00 2,325.00 16.2K
12:30 2,330.00 2,330.00 2,320.00 2,320.00 13.9K
12:35 2,320.00 2,325.00 2,320.00 2,320.00 15.8K
12:40 2,325.00 2,325.00 2,320.00 2,320.00 17.5K
12:45 2,325.00 2,325.00 2,320.00 2,325.00 13.4K
12:50 2,330.00 2,330.00 2,320.00 2,320.00 33.1K
12:55 2,320.00 2,320.00 2,310.00 2,310.00 27.4K
13:00 2,315.00 2,325.00 2,310.00 2,310.00 11.2K
13:05 2,310.00 2,315.00 2,310.00 2,315.00 15.4K
13:10 2,315.00 2,315.00 2,310.00 2,310.00 35.7K
13:15 2,310.00 2,310.00 2,295.00 2,295.00 90.1K
13:20 2,305.00 2,315.00 2,305.00 2,310.00 14.5K
13:25 2,310.00 2,310.00 2,305.00 2,310.00 10.1K
13:30 2,310.00 2,315.00 2,305.00 2,310.00 8.2K
13:35 2,310.00 2,310.00 2,305.00 2,305.00 17.9K
13:40 2,310.00 2,315.00 2,310.00 2,310.00 6.6K
13:45 2,315.00 2,315.00 2,310.00 2,310.00 17.8K
13:50 2,315.00 2,315.00 2,305.00 2,305.00 12.5K
13:55 2,305.00 2,310.00 2,300.00 2,300.00 36.3K
14:00 2,300.00 2,305.00 2,295.00 2,305.00 66.0K
14:05 2,300.00 2,305.00 2,295.00 2,300.00 9.2K
14:10 2,300.00 2,320.00 2,300.00 2,315.00 53.3K
14:15 2,315.00 2,325.00 2,310.00 2,325.00 30.7K
14:20 2,325.00 2,330.00 2,310.00 2,310.00 28.9K
14:25 2,315.00 2,320.00 2,310.00 2,310.00 8.4K
14:30 2,315.00 2,325.00 2,310.00 2,320.00 12.5K
14:35 2,320.00 2,325.00 2,315.00 2,315.00 10.5K
14:40 2,315.00 2,320.00 2,315.00 2,320.00 37.3K
14:45 2,320.00 2,320.00 2,310.00 2,310.00 24.1K
14:50 2,315.00 2,315.00 2,310.00 2,310.00 10.2K
14:55 2,315.00 2,315.00 2,310.00 2,310.00 16.6K
15:00 2,310.00 2,335.00 2,310.00 2,335.00 39.6K
15:05 2,335.00 2,350.00 2,330.00 2,350.00 39.0K
15:10 2,350.00 2,350.00 2,335.00 2,340.00 45.6K
15:15 2,340.00 2,355.00 2,340.00 2,355.00 14.4K
15:40 2,360.00 2,360.00 2,360.00 2,360.00 17.5K
15:45 2,360.00 2,360.00 2,360.00 2,360.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available