MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF

412570
🏛️ south-korea →
1,070.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,365.00 2,390.00 2,355.00 2,385.00 193.9K
09:05 2,385.00 2,390.00 2,355.00 2,375.00 45.8K
09:10 2,380.00 2,420.00 2,380.00 2,415.00 82.3K
09:15 2,425.00 2,425.00 2,390.00 2,400.00 75.4K
09:20 2,400.00 2,405.00 2,390.00 2,390.00 38.8K
09:25 2,395.00 2,395.00 2,360.00 2,370.00 35.6K
09:30 2,370.00 2,380.00 2,360.00 2,380.00 47.9K
09:35 2,380.00 2,405.00 2,380.00 2,400.00 21.5K
09:40 2,400.00 2,435.00 2,400.00 2,420.00 141.5K
09:45 2,425.00 2,430.00 2,415.00 2,420.00 22.1K
09:50 2,420.00 2,420.00 2,400.00 2,400.00 27.7K
09:55 2,400.00 2,405.00 2,395.00 2,400.00 28.6K
10:00 2,400.00 2,410.00 2,395.00 2,405.00 29.7K
10:05 2,405.00 2,405.00 2,380.00 2,380.00 48.3K
10:10 2,380.00 2,400.00 2,380.00 2,395.00 3.5K
10:15 2,395.00 2,395.00 2,380.00 2,385.00 16.2K
10:20 2,385.00 2,385.00 2,370.00 2,375.00 19.6K
10:25 2,380.00 2,395.00 2,380.00 2,390.00 45.8K
10:30 2,390.00 2,390.00 2,385.00 2,390.00 7.2K
10:35 2,395.00 2,395.00 2,385.00 2,390.00 24.9K
10:40 2,390.00 2,390.00 2,390.00 2,390.00 7.9K
10:45 2,390.00 2,400.00 2,390.00 2,400.00 39.3K
10:50 2,400.00 2,410.00 2,400.00 2,405.00 9.6K
10:55 2,405.00 2,405.00 2,390.00 2,400.00 21.2K
11:00 2,400.00 2,400.00 2,395.00 2,395.00 1.9K
11:05 2,395.00 2,395.00 2,390.00 2,390.00 2.4K
11:10 2,395.00 2,395.00 2,385.00 2,385.00 70.9K
11:15 2,390.00 2,395.00 2,390.00 2,395.00 2.0K
11:20 2,395.00 2,395.00 2,395.00 2,395.00 2.1K
11:25 2,395.00 2,415.00 2,395.00 2,415.00 1.4K
11:30 2,410.00 2,415.00 2,400.00 2,405.00 18.2K
11:35 2,410.00 2,410.00 2,405.00 2,405.00 3.6K
11:40 2,405.00 2,405.00 2,400.00 2,400.00 3.2K
11:45 2,400.00 2,405.00 2,400.00 2,405.00 43.3K
11:50 2,410.00 2,410.00 2,405.00 2,405.00 0.8K
11:55 2,405.00 2,405.00 2,400.00 2,400.00 40.8K
12:00 2,395.00 2,395.00 2,380.00 2,380.00 18.3K
12:05 2,380.00 2,385.00 2,375.00 2,385.00 8.6K
12:10 2,390.00 2,395.00 2,390.00 2,395.00 1.5K
12:15 2,390.00 2,390.00 2,390.00 2,390.00 8.4K
12:20 2,395.00 2,395.00 2,395.00 2,395.00 19.3K
12:25 2,390.00 2,390.00 2,380.00 2,390.00 29.6K
12:30 2,390.00 2,390.00 2,390.00 2,390.00 0.8K
12:35 2,390.00 2,395.00 2,390.00 2,390.00 11.3K
12:40 2,390.00 2,390.00 2,385.00 2,390.00 1.3K
12:45 2,390.00 2,390.00 2,390.00 2,390.00 4.1K
12:50 2,390.00 2,390.00 2,390.00 2,390.00 0.3K
12:55 2,390.00 2,390.00 2,380.00 2,380.00 3.2K
13:00 2,385.00 2,385.00 2,380.00 2,380.00 1.1K
13:05 2,380.00 2,390.00 2,380.00 2,390.00 10.3K
13:10 2,385.00 2,385.00 2,375.00 2,380.00 24.4K
13:15 2,380.00 2,380.00 2,375.00 2,380.00 17.1K
13:20 2,375.00 2,380.00 2,375.00 2,380.00 6.9K
13:25 2,385.00 2,390.00 2,385.00 2,385.00 1.3K
13:30 2,380.00 2,385.00 2,380.00 2,385.00 13.7K
13:35 2,385.00 2,385.00 2,375.00 2,375.00 13.9K
13:40 2,375.00 2,375.00 2,370.00 2,375.00 2.6K
13:45 2,370.00 2,370.00 2,365.00 2,370.00 19.8K
13:50 2,370.00 2,375.00 2,370.00 2,370.00 9.5K
13:55 2,370.00 2,385.00 2,370.00 2,385.00 16.2K
14:00 2,390.00 2,390.00 2,385.00 2,385.00 7.9K
14:05 2,390.00 2,390.00 2,380.00 2,380.00 3.5K
14:10 2,385.00 2,390.00 2,385.00 2,385.00 4.7K
14:15 2,385.00 2,390.00 2,380.00 2,385.00 7.0K
14:20 2,385.00 2,385.00 2,380.00 2,380.00 10.0K
14:25 2,380.00 2,380.00 2,380.00 2,380.00 0.9K
14:30 2,380.00 2,380.00 2,375.00 2,375.00 6.8K
14:35 2,375.00 2,375.00 2,370.00 2,370.00 9.2K
14:40 2,370.00 2,370.00 2,365.00 2,370.00 5.8K
14:45 2,370.00 2,370.00 2,360.00 2,365.00 9.4K
14:50 2,365.00 2,365.00 2,360.00 2,360.00 6.5K
14:55 2,360.00 2,365.00 2,355.00 2,360.00 57.4K
15:00 2,360.00 2,365.00 2,355.00 2,365.00 4.1K
15:05 2,365.00 2,365.00 2,360.00 2,360.00 3.0K
15:10 2,360.00 2,380.00 2,360.00 2,380.00 19.1K
15:15 2,380.00 2,380.00 2,375.00 2,380.00 2.0K
15:45 2,380.00 2,380.00 2,380.00 2,380.00 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available