MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF

412570
🏛️ south-korea →
1,070.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,230.00 2,240.00 2,195.00 2,240.00 79.0K
09:05 2,235.00 2,260.00 2,230.00 2,255.00 284.3K
09:10 2,260.00 2,265.00 2,235.00 2,235.00 87.0K
09:15 2,235.00 2,250.00 2,210.00 2,210.00 59.2K
09:20 2,215.00 2,225.00 2,205.00 2,225.00 76.1K
09:25 2,225.00 2,240.00 2,225.00 2,240.00 37.7K
09:30 2,240.00 2,245.00 2,235.00 2,235.00 28.0K
09:35 2,235.00 2,255.00 2,235.00 2,255.00 24.4K
09:40 2,255.00 2,260.00 2,245.00 2,260.00 26.5K
09:45 2,255.00 2,255.00 2,245.00 2,250.00 33.6K
09:50 2,250.00 2,250.00 2,230.00 2,235.00 29.7K
09:55 2,235.00 2,235.00 2,230.00 2,235.00 11.2K
10:00 2,235.00 2,240.00 2,225.00 2,225.00 15.8K
10:05 2,220.00 2,235.00 2,220.00 2,235.00 26.1K
10:10 2,235.00 2,235.00 2,230.00 2,230.00 15.8K
10:15 2,230.00 2,235.00 2,210.00 2,220.00 56.9K
10:20 2,225.00 2,225.00 2,215.00 2,225.00 9.0K
10:25 2,220.00 2,225.00 2,220.00 2,225.00 10.0K
10:30 2,230.00 2,230.00 2,225.00 2,230.00 13.2K
10:35 2,230.00 2,240.00 2,225.00 2,235.00 11.3K
10:40 2,235.00 2,240.00 2,235.00 2,235.00 24.7K
10:45 2,235.00 2,245.00 2,235.00 2,245.00 2.6K
10:50 2,245.00 2,250.00 2,240.00 2,240.00 33.0K
10:55 2,240.00 2,245.00 2,240.00 2,245.00 5.3K
11:00 2,245.00 2,245.00 2,240.00 2,245.00 0.6K
11:05 2,245.00 2,260.00 2,245.00 2,260.00 7.0K
11:10 2,260.00 2,260.00 2,250.00 2,255.00 14.1K
11:15 2,255.00 2,255.00 2,255.00 2,255.00 1.6K
11:20 2,250.00 2,260.00 2,245.00 2,255.00 8.5K
11:25 2,255.00 2,260.00 2,255.00 2,260.00 11.3K
11:30 2,255.00 2,260.00 2,255.00 2,260.00 7.0K
11:35 2,250.00 2,255.00 2,250.00 2,250.00 1.4K
11:40 2,255.00 2,255.00 2,250.00 2,250.00 6.3K
11:45 2,255.00 2,260.00 2,255.00 2,260.00 3.7K
11:50 2,260.00 2,260.00 2,260.00 2,260.00 1.0K
11:55 2,255.00 2,260.00 2,255.00 2,255.00 2.0K
12:00 2,260.00 2,265.00 2,260.00 2,265.00 16.2K
12:05 2,265.00 2,270.00 2,260.00 2,265.00 8.4K
12:10 2,265.00 2,275.00 2,265.00 2,270.00 24.7K
12:15 2,275.00 2,280.00 2,270.00 2,270.00 33.1K
12:20 2,270.00 2,275.00 2,265.00 2,265.00 1.0K
12:25 2,270.00 2,270.00 2,265.00 2,265.00 7.1K
12:30 2,260.00 2,260.00 2,260.00 2,260.00 15.1K
12:35 2,265.00 2,275.00 2,265.00 2,275.00 5.3K
12:40 2,270.00 2,275.00 2,265.00 2,270.00 7.8K
12:45 2,270.00 2,270.00 2,265.00 2,270.00 3.7K
12:50 2,270.00 2,290.00 2,270.00 2,285.00 27.4K
12:55 2,290.00 2,290.00 2,280.00 2,290.00 16.7K
13:00 2,285.00 2,295.00 2,275.00 2,285.00 19.9K
13:05 2,280.00 2,310.00 2,280.00 2,305.00 37.5K
13:10 2,305.00 2,320.00 2,300.00 2,320.00 57.3K
13:15 2,320.00 2,325.00 2,315.00 2,320.00 11.6K
13:20 2,325.00 2,335.00 2,315.00 2,325.00 17.8K
13:25 2,330.00 2,335.00 2,325.00 2,330.00 15.8K
13:30 2,335.00 2,350.00 2,330.00 2,350.00 60.4K
13:35 2,355.00 2,365.00 2,345.00 2,355.00 33.6K
13:40 2,355.00 2,370.00 2,345.00 2,370.00 14.1K
13:45 2,365.00 2,370.00 2,355.00 2,355.00 17.4K
13:50 2,360.00 2,370.00 2,355.00 2,370.00 9.7K
13:55 2,370.00 2,380.00 2,360.00 2,375.00 45.8K
14:00 2,370.00 2,370.00 2,350.00 2,360.00 26.9K
14:05 2,360.00 2,365.00 2,355.00 2,360.00 14.9K
14:10 2,360.00 2,360.00 2,345.00 2,355.00 19.5K
14:15 2,355.00 2,370.00 2,350.00 2,365.00 8.4K
14:20 2,365.00 2,370.00 2,360.00 2,370.00 20.9K
14:25 2,375.00 2,375.00 2,360.00 2,365.00 14.1K
14:30 2,370.00 2,375.00 2,365.00 2,365.00 33.4K
14:35 2,370.00 2,380.00 2,365.00 2,375.00 9.8K
14:40 2,375.00 2,390.00 2,375.00 2,390.00 25.6K
14:45 2,385.00 2,395.00 2,380.00 2,395.00 25.2K
14:50 2,385.00 2,390.00 2,380.00 2,385.00 19.3K
14:55 2,385.00 2,390.00 2,375.00 2,385.00 13.4K
15:00 2,385.00 2,385.00 2,370.00 2,370.00 37.2K
15:05 2,370.00 2,385.00 2,370.00 2,385.00 17.4K
15:10 2,385.00 2,395.00 2,370.00 2,370.00 77.4K
15:15 2,370.00 2,375.00 2,355.00 2,370.00 33.3K
15:40 2,375.00 2,375.00 2,375.00 2,375.00 31.6K
15:45 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available