MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF

412570
🏛️ south-korea →
1,070.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,440.00 2,440.00 2,395.00 2,420.00 109.8K
09:05 2,420.00 2,440.00 2,415.00 2,430.00 35.8K
09:10 2,435.00 2,490.00 2,435.00 2,470.00 123.0K
09:15 2,470.00 2,505.00 2,465.00 2,505.00 118.8K
09:20 2,505.00 2,505.00 2,465.00 2,475.00 74.3K
09:25 2,480.00 2,510.00 2,480.00 2,510.00 155.7K
09:30 2,510.00 2,515.00 2,480.00 2,480.00 125.6K
09:35 2,480.00 2,490.00 2,465.00 2,490.00 165.2K
09:40 2,490.00 2,495.00 2,465.00 2,465.00 29.2K
09:45 2,465.00 2,475.00 2,460.00 2,470.00 39.2K
09:50 2,465.00 2,465.00 2,445.00 2,450.00 46.1K
09:55 2,450.00 2,470.00 2,445.00 2,470.00 30.5K
10:00 2,470.00 2,470.00 2,445.00 2,445.00 107.6K
10:05 2,440.00 2,450.00 2,440.00 2,445.00 103.1K
10:10 2,445.00 2,450.00 2,430.00 2,435.00 7.9K
10:15 2,435.00 2,445.00 2,435.00 2,440.00 9.4K
10:20 2,440.00 2,450.00 2,430.00 2,430.00 23.6K
10:25 2,430.00 2,440.00 2,425.00 2,440.00 15.6K
10:30 2,435.00 2,445.00 2,430.00 2,430.00 39.2K
10:35 2,430.00 2,455.00 2,430.00 2,450.00 41.8K
10:40 2,450.00 2,455.00 2,440.00 2,440.00 14.7K
10:45 2,440.00 2,445.00 2,435.00 2,445.00 1.3K
10:50 2,440.00 2,455.00 2,440.00 2,455.00 2.7K
10:55 2,455.00 2,475.00 2,450.00 2,470.00 42.3K
11:00 2,465.00 2,475.00 2,465.00 2,470.00 21.9K
11:05 2,470.00 2,475.00 2,465.00 2,470.00 8.9K
11:10 2,470.00 2,470.00 2,465.00 2,470.00 0.6K
11:15 2,470.00 2,475.00 2,470.00 2,475.00 1.1K
11:20 2,470.00 2,475.00 2,465.00 2,475.00 38.9K
11:25 2,470.00 2,485.00 2,470.00 2,480.00 15.5K
11:30 2,480.00 2,480.00 2,475.00 2,475.00 0.3K
11:35 2,475.00 2,475.00 2,465.00 2,470.00 15.9K
11:40 2,465.00 2,475.00 2,465.00 2,475.00 1.8K
11:45 2,475.00 2,480.00 2,470.00 2,470.00 1.7K
11:50 2,470.00 2,480.00 2,465.00 2,470.00 2.4K
11:55 2,465.00 2,470.00 2,465.00 2,470.00 0.3K
12:00 2,465.00 2,465.00 2,455.00 2,455.00 2.4K
12:05 2,455.00 2,455.00 2,445.00 2,455.00 14.6K
12:10 2,455.00 2,455.00 2,450.00 2,450.00 3.3K
12:15 2,455.00 2,460.00 2,455.00 2,460.00 0.2K
12:20 2,450.00 2,460.00 2,450.00 2,455.00 30.5K
12:25 2,460.00 2,465.00 2,455.00 2,460.00 9.1K
12:30 2,460.00 2,460.00 2,455.00 2,455.00 2.8K
12:35 2,455.00 2,455.00 2,430.00 2,435.00 32.1K
12:40 2,430.00 2,440.00 2,430.00 2,435.00 9.7K
12:45 2,435.00 2,440.00 2,435.00 2,440.00 0.4K
12:50 2,440.00 2,450.00 2,440.00 2,445.00 8.4K
12:55 2,445.00 2,450.00 2,440.00 2,440.00 9.4K
13:00 2,440.00 2,445.00 2,440.00 2,440.00 1.8K
13:05 2,435.00 2,440.00 2,435.00 2,435.00 6.6K
13:10 2,435.00 2,450.00 2,435.00 2,445.00 12.7K
13:15 2,445.00 2,450.00 2,445.00 2,445.00 2.4K
13:20 2,440.00 2,440.00 2,435.00 2,440.00 3.9K
13:25 2,440.00 2,440.00 2,435.00 2,435.00 4.6K
13:30 2,435.00 2,440.00 2,430.00 2,440.00 18.4K
13:35 2,445.00 2,445.00 2,440.00 2,440.00 19.8K
13:40 2,440.00 2,440.00 2,435.00 2,440.00 3.5K
13:45 2,440.00 2,440.00 2,435.00 2,435.00 1.3K
13:50 2,435.00 2,440.00 2,430.00 2,440.00 23.5K
13:55 2,435.00 2,440.00 2,435.00 2,435.00 3.4K
14:00 2,435.00 2,435.00 2,435.00 2,435.00 1.2K
14:05 2,435.00 2,440.00 2,435.00 2,435.00 7.2K
14:10 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
14:15 2,435.00 2,435.00 2,430.00 2,430.00 34.8K
14:20 2,435.00 2,435.00 2,430.00 2,435.00 8.7K
14:25 2,435.00 2,435.00 2,420.00 2,425.00 12.3K
14:30 2,425.00 2,425.00 2,410.00 2,415.00 38.3K
14:35 2,415.00 2,425.00 2,415.00 2,425.00 12.2K
14:40 2,425.00 2,425.00 2,420.00 2,425.00 8.8K
14:45 2,425.00 2,425.00 2,415.00 2,415.00 12.7K
14:50 2,415.00 2,420.00 2,410.00 2,415.00 47.0K
14:55 2,415.00 2,420.00 2,410.00 2,420.00 16.8K
15:00 2,415.00 2,430.00 2,415.00 2,430.00 4.9K
15:05 2,425.00 2,425.00 2,420.00 2,420.00 15.9K
15:10 2,415.00 2,420.00 2,410.00 2,420.00 7.5K
15:15 2,420.00 2,425.00 2,415.00 2,420.00 22.4K
15:40 2,420.00 2,420.00 2,420.00 2,420.00 19.7K
15:45 2,420.00 2,420.00 2,420.00 2,420.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available