MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF

412570
🏛️ south-korea →
1,070.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,390.00 2,420.00 2,355.00 2,370.00 224.3K
09:05 2,370.00 2,375.00 2,355.00 2,360.00 153.8K
09:10 2,365.00 2,395.00 2,360.00 2,395.00 187.1K
09:15 2,395.00 2,395.00 2,380.00 2,395.00 154.5K
09:20 2,395.00 2,410.00 2,395.00 2,410.00 102.3K
09:25 2,415.00 2,430.00 2,410.00 2,410.00 123.1K
09:30 2,415.00 2,415.00 2,405.00 2,415.00 90.2K
09:35 2,405.00 2,415.00 2,380.00 2,385.00 71.0K
09:40 2,385.00 2,440.00 2,385.00 2,435.00 94.0K
09:45 2,440.00 2,490.00 2,440.00 2,465.00 178.6K
09:50 2,460.00 2,490.00 2,460.00 2,490.00 159.5K
09:55 2,490.00 2,510.00 2,480.00 2,510.00 192.4K
10:00 2,510.00 2,520.00 2,485.00 2,505.00 120.6K
10:05 2,505.00 2,515.00 2,485.00 2,485.00 95.7K
10:10 2,485.00 2,490.00 2,475.00 2,485.00 80.2K
10:15 2,495.00 2,520.00 2,495.00 2,520.00 76.3K
10:20 2,515.00 2,520.00 2,495.00 2,500.00 71.2K
10:25 2,505.00 2,510.00 2,490.00 2,490.00 36.3K
10:30 2,495.00 2,505.00 2,490.00 2,490.00 28.1K
10:35 2,495.00 2,495.00 2,480.00 2,480.00 15.2K
10:40 2,475.00 2,480.00 2,470.00 2,480.00 29.7K
10:45 2,480.00 2,485.00 2,475.00 2,480.00 45.5K
10:50 2,485.00 2,500.00 2,485.00 2,490.00 24.8K
10:55 2,485.00 2,490.00 2,485.00 2,490.00 2.7K
11:00 2,490.00 2,490.00 2,475.00 2,485.00 80.6K
11:05 2,490.00 2,515.00 2,485.00 2,515.00 239.2K
11:10 2,510.00 2,515.00 2,500.00 2,500.00 36.6K
11:15 2,500.00 2,510.00 2,500.00 2,510.00 14.8K
11:20 2,505.00 2,505.00 2,500.00 2,505.00 16.3K
11:25 2,510.00 2,510.00 2,500.00 2,510.00 22.1K
11:30 2,510.00 2,510.00 2,500.00 2,505.00 10.6K
11:35 2,505.00 2,515.00 2,505.00 2,515.00 19.3K
11:40 2,515.00 2,520.00 2,515.00 2,520.00 7.6K
11:45 2,520.00 2,525.00 2,510.00 2,510.00 27.9K
11:50 2,515.00 2,520.00 2,515.00 2,515.00 17.4K
11:55 2,520.00 2,520.00 2,510.00 2,510.00 42.8K
12:00 2,510.00 2,510.00 2,495.00 2,495.00 50.0K
12:05 2,500.00 2,510.00 2,500.00 2,505.00 36.0K
12:10 2,505.00 2,520.00 2,505.00 2,515.00 59.3K
12:15 2,505.00 2,515.00 2,505.00 2,515.00 17.3K
12:20 2,510.00 2,510.00 2,505.00 2,510.00 8.0K
12:25 2,505.00 2,510.00 2,505.00 2,510.00 17.5K
12:30 2,510.00 2,520.00 2,510.00 2,510.00 4.7K
12:35 2,515.00 2,525.00 2,515.00 2,520.00 14.8K
12:40 2,520.00 2,520.00 2,515.00 2,520.00 9.3K
12:45 2,525.00 2,525.00 2,520.00 2,525.00 17.5K
12:50 2,525.00 2,525.00 2,515.00 2,515.00 10.6K
12:55 2,520.00 2,525.00 2,520.00 2,520.00 0.8K
13:00 2,525.00 2,530.00 2,520.00 2,525.00 15.9K
13:05 2,525.00 2,525.00 2,520.00 2,525.00 6.4K
13:10 2,520.00 2,520.00 2,515.00 2,520.00 13.7K
13:15 2,515.00 2,520.00 2,515.00 2,520.00 18.9K
13:20 2,520.00 2,525.00 2,515.00 2,520.00 43.8K
13:25 2,520.00 2,520.00 2,495.00 2,505.00 74.8K
13:30 2,505.00 2,505.00 2,500.00 2,500.00 6.9K
13:35 2,505.00 2,505.00 2,495.00 2,500.00 21.2K
13:40 2,505.00 2,505.00 2,500.00 2,505.00 6.7K
13:45 2,505.00 2,515.00 2,505.00 2,510.00 27.2K
13:50 2,505.00 2,515.00 2,505.00 2,515.00 5.2K
13:55 2,510.00 2,515.00 2,505.00 2,515.00 1.6K
14:00 2,515.00 2,515.00 2,495.00 2,500.00 10.0K
14:05 2,500.00 2,505.00 2,495.00 2,505.00 6.6K
14:10 2,500.00 2,505.00 2,500.00 2,505.00 3.4K
14:15 2,500.00 2,500.00 2,495.00 2,495.00 11.2K
14:20 2,490.00 2,505.00 2,490.00 2,505.00 32.3K
14:25 2,505.00 2,510.00 2,500.00 2,500.00 10.9K
14:30 2,500.00 2,505.00 2,500.00 2,505.00 24.5K
14:35 2,500.00 2,500.00 2,490.00 2,490.00 29.6K
14:40 2,485.00 2,500.00 2,485.00 2,500.00 20.1K
14:45 2,500.00 2,500.00 2,495.00 2,495.00 1.3K
14:50 2,505.00 2,505.00 2,495.00 2,495.00 14.5K
14:55 2,495.00 2,500.00 2,495.00 2,500.00 12.7K
15:00 2,500.00 2,505.00 2,495.00 2,500.00 7.3K
15:05 2,500.00 2,515.00 2,500.00 2,515.00 50.5K
15:10 2,510.00 2,520.00 2,510.00 2,520.00 22.6K
15:15 2,520.00 2,525.00 2,515.00 2,520.00 108.1K
15:40 2,515.00 2,515.00 2,515.00 2,515.00 20.2K
15:45 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available