MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF

412570
🏛️ south-korea →
1,070.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,455.00 2,475.00 2,425.00 2,425.00 223.6K
09:05 2,430.00 2,455.00 2,420.00 2,450.00 130.6K
09:10 2,450.00 2,455.00 2,430.00 2,450.00 101.3K
09:15 2,445.00 2,450.00 2,410.00 2,415.00 171.8K
09:20 2,415.00 2,435.00 2,415.00 2,430.00 97.9K
09:25 2,430.00 2,435.00 2,415.00 2,430.00 39.1K
09:30 2,425.00 2,435.00 2,420.00 2,430.00 41.6K
09:35 2,430.00 2,435.00 2,410.00 2,415.00 48.7K
09:40 2,415.00 2,425.00 2,415.00 2,425.00 45.2K
09:45 2,425.00 2,440.00 2,425.00 2,430.00 52.5K
09:50 2,435.00 2,435.00 2,420.00 2,420.00 48.5K
09:55 2,420.00 2,425.00 2,410.00 2,415.00 93.6K
10:00 2,410.00 2,420.00 2,410.00 2,415.00 80.9K
10:05 2,420.00 2,430.00 2,420.00 2,420.00 12.8K
10:10 2,420.00 2,420.00 2,410.00 2,415.00 26.1K
10:15 2,410.00 2,415.00 2,410.00 2,410.00 25.1K
10:20 2,410.00 2,410.00 2,400.00 2,405.00 66.6K
10:25 2,405.00 2,420.00 2,405.00 2,415.00 145.0K
10:30 2,415.00 2,420.00 2,415.00 2,415.00 7.7K
10:35 2,420.00 2,425.00 2,420.00 2,425.00 20.2K
10:40 2,420.00 2,440.00 2,420.00 2,440.00 67.5K
10:45 2,440.00 2,440.00 2,425.00 2,435.00 4.6K
10:50 2,430.00 2,435.00 2,425.00 2,430.00 8.0K
10:55 2,425.00 2,430.00 2,420.00 2,425.00 6.1K
11:00 2,420.00 2,435.00 2,420.00 2,430.00 21.0K
11:05 2,430.00 2,440.00 2,430.00 2,435.00 22.4K
11:10 2,440.00 2,440.00 2,420.00 2,420.00 26.6K
11:15 2,425.00 2,430.00 2,425.00 2,425.00 2.0K
11:20 2,425.00 2,430.00 2,425.00 2,430.00 29.4K
11:25 2,430.00 2,435.00 2,430.00 2,430.00 7.1K
11:30 2,430.00 2,430.00 2,430.00 2,430.00 1.9K
11:35 2,430.00 2,435.00 2,430.00 2,435.00 10.3K
11:40 2,435.00 2,440.00 2,435.00 2,440.00 4.9K
11:45 2,440.00 2,440.00 2,440.00 2,440.00 11.8K
11:50 2,435.00 2,440.00 2,435.00 2,435.00 8.7K
11:55 2,435.00 2,440.00 2,430.00 2,440.00 4.7K
12:00 2,440.00 2,440.00 2,440.00 2,440.00 0.3K
12:05 2,440.00 2,445.00 2,435.00 2,440.00 21.4K
12:10 2,445.00 2,450.00 2,440.00 2,445.00 1.6K
12:15 2,450.00 2,450.00 2,440.00 2,445.00 5.2K
12:20 2,450.00 2,450.00 2,445.00 2,450.00 26.6K
12:25 2,450.00 2,450.00 2,445.00 2,450.00 1.2K
12:30 2,450.00 2,450.00 2,440.00 2,445.00 8.9K
12:35 2,440.00 2,450.00 2,440.00 2,450.00 10.0K
12:40 2,445.00 2,450.00 2,445.00 2,450.00 3.3K
12:45 2,450.00 2,450.00 2,445.00 2,445.00 5.1K
12:50 2,450.00 2,450.00 2,445.00 2,450.00 9.2K
12:55 2,445.00 2,450.00 2,445.00 2,450.00 12.2K
13:00 2,450.00 2,450.00 2,450.00 2,450.00 8.2K
13:05 2,455.00 2,455.00 2,450.00 2,450.00 19.0K
13:10 2,455.00 2,455.00 2,455.00 2,455.00 1.5K
13:15 2,450.00 2,455.00 2,450.00 2,450.00 10.6K
13:20 2,450.00 2,450.00 2,440.00 2,445.00 20.5K
13:25 2,445.00 2,450.00 2,435.00 2,440.00 19.8K
13:30 2,440.00 2,440.00 2,430.00 2,430.00 15.5K
13:35 2,435.00 2,435.00 2,425.00 2,430.00 8.3K
13:40 2,430.00 2,430.00 2,430.00 2,430.00 5.2K
13:45 2,430.00 2,435.00 2,425.00 2,425.00 14.8K
13:50 2,425.00 2,435.00 2,425.00 2,430.00 3.2K
13:55 2,430.00 2,430.00 2,425.00 2,425.00 10.5K
14:00 2,425.00 2,430.00 2,425.00 2,425.00 1.0K
14:05 2,430.00 2,430.00 2,430.00 2,430.00 5.9K
14:10 2,430.00 2,430.00 2,420.00 2,425.00 12.2K
14:15 2,425.00 2,430.00 2,420.00 2,420.00 8.1K
14:20 2,425.00 2,425.00 2,415.00 2,420.00 42.9K
14:25 2,420.00 2,430.00 2,420.00 2,425.00 52.9K
14:30 2,425.00 2,430.00 2,425.00 2,425.00 11.3K
14:35 2,425.00 2,425.00 2,420.00 2,425.00 8.4K
14:40 2,425.00 2,425.00 2,420.00 2,425.00 9.4K
14:45 2,425.00 2,425.00 2,415.00 2,420.00 14.6K
14:50 2,420.00 2,420.00 2,415.00 2,420.00 10.0K
14:55 2,420.00 2,420.00 2,410.00 2,415.00 18.4K
15:00 2,415.00 2,415.00 2,410.00 2,415.00 33.5K
15:05 2,410.00 2,410.00 2,400.00 2,405.00 85.9K
15:10 2,395.00 2,405.00 2,395.00 2,400.00 113.2K
15:15 2,400.00 2,400.00 2,390.00 2,400.00 85.0K
15:40 2,405.00 2,405.00 2,405.00 2,405.00 25.3K
15:45 2,405.00 2,405.00 2,405.00 2,405.00 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available