MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF

412570
🏛️ south-korea →
1,070.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,450.00 2,465.00 2,425.00 2,425.00 138.0K
09:05 2,425.00 2,440.00 2,410.00 2,420.00 108.6K
09:10 2,420.00 2,435.00 2,420.00 2,425.00 62.0K
09:15 2,420.00 2,425.00 2,410.00 2,410.00 68.8K
09:20 2,410.00 2,410.00 2,390.00 2,405.00 71.3K
09:25 2,405.00 2,415.00 2,395.00 2,410.00 23.7K
09:30 2,415.00 2,420.00 2,405.00 2,405.00 23.9K
09:35 2,405.00 2,405.00 2,395.00 2,400.00 32.2K
09:40 2,400.00 2,410.00 2,385.00 2,385.00 21.1K
09:45 2,385.00 2,385.00 2,360.00 2,360.00 31.7K
09:50 2,365.00 2,375.00 2,355.00 2,355.00 29.6K
09:55 2,355.00 2,360.00 2,340.00 2,355.00 68.4K
10:00 2,355.00 2,380.00 2,355.00 2,375.00 62.7K
10:05 2,380.00 2,385.00 2,370.00 2,385.00 24.4K
10:10 2,380.00 2,410.00 2,380.00 2,410.00 76.7K
10:15 2,405.00 2,435.00 2,405.00 2,435.00 53.0K
10:20 2,440.00 2,440.00 2,410.00 2,410.00 65.7K
10:25 2,410.00 2,415.00 2,405.00 2,415.00 6.0K
10:30 2,415.00 2,415.00 2,395.00 2,395.00 23.2K
10:35 2,395.00 2,395.00 2,390.00 2,390.00 8.2K
10:40 2,395.00 2,405.00 2,390.00 2,400.00 10.1K
10:45 2,405.00 2,410.00 2,400.00 2,405.00 52.3K
10:50 2,405.00 2,405.00 2,395.00 2,395.00 63.5K
10:55 2,395.00 2,395.00 2,390.00 2,390.00 3.3K
11:00 2,390.00 2,400.00 2,390.00 2,390.00 2.1K
11:05 2,390.00 2,395.00 2,380.00 2,385.00 8.2K
11:10 2,385.00 2,385.00 2,370.00 2,375.00 15.3K
11:15 2,370.00 2,370.00 2,360.00 2,360.00 31.3K
11:20 2,360.00 2,360.00 2,350.00 2,355.00 29.9K
11:25 2,355.00 2,355.00 2,325.00 2,335.00 63.4K
11:30 2,340.00 2,340.00 2,310.00 2,310.00 93.1K
11:35 2,315.00 2,315.00 2,290.00 2,295.00 134.1K
11:40 2,295.00 2,315.00 2,290.00 2,310.00 39.9K
11:45 2,310.00 2,310.00 2,280.00 2,280.00 71.4K
11:50 2,285.00 2,295.00 2,275.00 2,295.00 50.4K
11:55 2,295.00 2,300.00 2,295.00 2,295.00 5.9K
12:00 2,295.00 2,295.00 2,275.00 2,285.00 74.4K
12:05 2,280.00 2,280.00 2,260.00 2,260.00 79.5K
12:10 2,260.00 2,270.00 2,255.00 2,270.00 63.3K
12:15 2,270.00 2,275.00 2,255.00 2,270.00 44.2K
12:20 2,270.00 2,275.00 2,260.00 2,260.00 107.4K
12:25 2,260.00 2,260.00 2,240.00 2,245.00 67.1K
12:30 2,240.00 2,240.00 2,205.00 2,210.00 107.4K
12:35 2,205.00 2,220.00 2,190.00 2,220.00 268.8K
12:40 2,225.00 2,225.00 2,205.00 2,205.00 48.5K
12:45 2,205.00 2,205.00 2,180.00 2,185.00 144.2K
12:50 2,185.00 2,195.00 2,175.00 2,180.00 118.8K
12:55 2,175.00 2,185.00 2,170.00 2,180.00 95.6K
13:00 2,175.00 2,175.00 2,165.00 2,165.00 153.9K
13:05 2,165.00 2,170.00 2,155.00 2,160.00 99.5K
13:10 2,160.00 2,160.00 2,140.00 2,140.00 143.8K
13:15 2,140.00 2,140.00 2,115.00 2,120.00 189.0K
13:20 2,120.00 2,125.00 2,110.00 2,120.00 95.3K
13:25 2,115.00 2,125.00 2,110.00 2,110.00 166.5K
13:30 2,115.00 2,150.00 2,105.00 2,125.00 136.8K
13:35 2,125.00 2,125.00 2,100.00 2,105.00 156.1K
13:40 2,105.00 2,125.00 2,100.00 2,110.00 73.9K
13:45 2,105.00 2,125.00 2,105.00 2,120.00 85.6K
13:50 2,125.00 2,140.00 2,120.00 2,125.00 232.7K
13:55 2,125.00 2,125.00 2,095.00 2,100.00 180.2K
14:00 2,100.00 2,105.00 2,090.00 2,100.00 89.5K
14:05 2,105.00 2,120.00 2,100.00 2,120.00 70.4K
14:10 2,120.00 2,130.00 2,115.00 2,130.00 76.6K
14:15 2,130.00 2,130.00 2,115.00 2,120.00 72.6K
14:20 2,115.00 2,125.00 2,110.00 2,125.00 134.8K
14:25 2,130.00 2,130.00 2,115.00 2,120.00 55.4K
14:30 2,120.00 2,135.00 2,115.00 2,135.00 109.0K
14:35 2,135.00 2,150.00 2,130.00 2,140.00 61.9K
14:40 2,140.00 2,140.00 2,105.00 2,110.00 172.2K
14:45 2,105.00 2,110.00 2,100.00 2,105.00 143.0K
14:50 2,105.00 2,120.00 2,100.00 2,120.00 103.1K
14:55 2,120.00 2,130.00 2,110.00 2,130.00 104.4K
15:00 2,125.00 2,130.00 2,105.00 2,110.00 146.5K
15:05 2,110.00 2,110.00 2,100.00 2,100.00 116.3K
15:10 2,100.00 2,105.00 2,095.00 2,100.00 97.2K
15:15 2,095.00 2,105.00 2,095.00 2,100.00 151.6K
15:40 2,120.00 2,120.00 2,120.00 2,120.00 54.3K
15:45 2,120.00 2,120.00 2,120.00 2,120.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available