MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF

412570
🏛️ south-korea →
1,070.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,145.00 2,160.00 2,115.00 2,140.00 300.7K
09:05 2,130.00 2,130.00 2,105.00 2,120.00 238.1K
09:10 2,115.00 2,155.00 2,115.00 2,155.00 137.0K
09:15 2,150.00 2,155.00 2,110.00 2,115.00 179.8K
09:20 2,115.00 2,120.00 2,080.00 2,090.00 194.3K
09:25 2,090.00 2,100.00 2,085.00 2,090.00 68.6K
09:30 2,085.00 2,090.00 2,055.00 2,070.00 150.1K
09:35 2,065.00 2,075.00 2,055.00 2,075.00 71.0K
09:40 2,075.00 2,080.00 2,055.00 2,060.00 64.6K
09:45 2,060.00 2,080.00 2,060.00 2,075.00 115.7K
09:50 2,075.00 2,080.00 2,070.00 2,070.00 34.2K
09:55 2,075.00 2,080.00 2,060.00 2,060.00 73.3K
10:00 2,060.00 2,060.00 2,040.00 2,045.00 59.9K
10:05 2,050.00 2,050.00 2,040.00 2,050.00 59.1K
10:10 2,055.00 2,070.00 2,050.00 2,070.00 12.6K
10:15 2,065.00 2,065.00 2,055.00 2,060.00 40.4K
10:20 2,060.00 2,060.00 2,050.00 2,050.00 13.8K
10:25 2,055.00 2,055.00 2,035.00 2,040.00 73.1K
10:30 2,040.00 2,060.00 2,040.00 2,055.00 33.9K
10:35 2,060.00 2,070.00 2,060.00 2,065.00 11.0K
10:40 2,065.00 2,080.00 2,065.00 2,080.00 10.6K
10:45 2,085.00 2,085.00 2,070.00 2,070.00 42.1K
10:50 2,070.00 2,080.00 2,065.00 2,080.00 12.5K
10:55 2,075.00 2,075.00 2,070.00 2,075.00 13.4K
11:00 2,075.00 2,075.00 2,055.00 2,060.00 23.7K
11:05 2,060.00 2,065.00 2,060.00 2,065.00 12.3K
11:10 2,060.00 2,065.00 2,055.00 2,060.00 1.1K
11:15 2,060.00 2,060.00 2,055.00 2,060.00 1.2K
11:20 2,060.00 2,060.00 2,050.00 2,050.00 15.1K
11:25 2,050.00 2,055.00 2,045.00 2,055.00 9.6K
11:30 2,055.00 2,055.00 2,040.00 2,045.00 8.1K
11:35 2,045.00 2,055.00 2,045.00 2,055.00 29.0K
11:40 2,050.00 2,050.00 2,040.00 2,045.00 16.0K
11:45 2,050.00 2,050.00 2,040.00 2,045.00 41.1K
11:50 2,045.00 2,045.00 2,040.00 2,045.00 30.2K
11:55 2,045.00 2,055.00 2,045.00 2,050.00 5.1K
12:00 2,050.00 2,050.00 2,035.00 2,035.00 35.6K
12:05 2,035.00 2,035.00 2,025.00 2,030.00 47.6K
12:10 2,030.00 2,030.00 2,020.00 2,020.00 48.3K
12:15 2,015.00 2,030.00 2,015.00 2,020.00 82.8K
12:20 2,020.00 2,030.00 2,020.00 2,030.00 29.0K
12:25 2,025.00 2,030.00 2,020.00 2,030.00 30.9K
12:30 2,030.00 2,030.00 2,025.00 2,025.00 5.8K
12:35 2,030.00 2,030.00 2,025.00 2,030.00 12.0K
12:40 2,030.00 2,030.00 2,020.00 2,025.00 25.0K
12:45 2,025.00 2,045.00 2,020.00 2,040.00 35.3K
12:50 2,040.00 2,040.00 2,035.00 2,040.00 7.6K
12:55 2,035.00 2,045.00 2,035.00 2,040.00 31.4K
13:00 2,040.00 2,040.00 2,025.00 2,030.00 69.8K
13:05 2,035.00 2,035.00 2,030.00 2,035.00 17.1K
13:10 2,035.00 2,035.00 2,025.00 2,025.00 41.5K
13:15 2,030.00 2,030.00 2,025.00 2,025.00 8.1K
13:20 2,025.00 2,060.00 2,025.00 2,060.00 46.4K
13:25 2,060.00 2,060.00 2,045.00 2,050.00 35.3K
13:30 2,050.00 2,050.00 2,040.00 2,040.00 12.1K
13:35 2,035.00 2,040.00 2,035.00 2,040.00 5.9K
13:40 2,040.00 2,040.00 2,035.00 2,035.00 79.3K
13:45 2,035.00 2,040.00 2,030.00 2,040.00 7.5K
13:50 2,040.00 2,040.00 2,040.00 2,040.00 15.7K
13:55 2,040.00 2,040.00 2,035.00 2,035.00 8.4K
14:00 2,035.00 2,045.00 2,035.00 2,045.00 34.4K
14:05 2,040.00 2,040.00 2,030.00 2,030.00 10.7K
14:10 2,025.00 2,035.00 2,025.00 2,035.00 31.7K
14:15 2,035.00 2,035.00 2,035.00 2,035.00 2.3K
14:20 2,030.00 2,035.00 2,030.00 2,035.00 4.3K
14:25 2,035.00 2,055.00 2,030.00 2,050.00 28.9K
14:30 2,055.00 2,055.00 2,040.00 2,050.00 35.1K
14:35 2,050.00 2,055.00 2,045.00 2,050.00 33.4K
14:40 2,050.00 2,050.00 2,040.00 2,040.00 1.9K
14:45 2,045.00 2,045.00 2,040.00 2,040.00 7.2K
14:50 2,040.00 2,045.00 2,035.00 2,045.00 2.5K
14:55 2,045.00 2,050.00 2,040.00 2,050.00 28.4K
15:00 2,045.00 2,045.00 2,035.00 2,035.00 16.6K
15:05 2,035.00 2,035.00 2,030.00 2,035.00 32.7K
15:10 2,035.00 2,035.00 2,030.00 2,035.00 13.7K
15:15 2,030.00 2,035.00 2,025.00 2,035.00 46.0K
15:40 2,020.00 2,020.00 2,020.00 2,020.00 38.5K
15:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available