Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,612.00 | 1,587.00 | 1,588.00 | 111.1K |
| 09:05 | 1,588.00 | 1,610.00 | 1,584.00 | 1,609.00 | 135.3K |
| 09:10 | 1,610.00 | 1,610.00 | 1,595.00 | 1,609.00 | 133.9K |
| 09:15 | 1,609.00 | 1,635.00 | 1,609.00 | 1,634.00 | 107.1K |
| 09:20 | 1,634.00 | 1,639.00 | 1,625.00 | 1,625.00 | 71.9K |
| 09:25 | 1,627.00 | 1,659.00 | 1,624.00 | 1,659.00 | 119.0K |
| 09:30 | 1,657.00 | 1,679.00 | 1,655.00 | 1,655.00 | 244.1K |
| 09:35 | 1,657.00 | 1,679.00 | 1,655.00 | 1,674.00 | 99.4K |
| 09:40 | 1,672.00 | 1,689.00 | 1,669.00 | 1,680.00 | 66.9K |
| 09:45 | 1,685.00 | 1,699.00 | 1,685.00 | 1,689.00 | 52.3K |
| 09:50 | 1,691.00 | 1,695.00 | 1,674.00 | 1,682.00 | 49.0K |
| 09:55 | 1,675.00 | 1,694.00 | 1,674.00 | 1,693.00 | 34.7K |
| 10:00 | 1,693.00 | 1,701.00 | 1,693.00 | 1,701.00 | 149.5K |
| 10:05 | 1,700.00 | 1,700.00 | 1,689.00 | 1,691.00 | 37.1K |
| 10:10 | 1,689.00 | 1,689.00 | 1,670.00 | 1,685.00 | 24.6K |
| 10:15 | 1,688.00 | 1,699.00 | 1,688.00 | 1,690.00 | 43.9K |
| 10:20 | 1,689.00 | 1,699.00 | 1,689.00 | 1,697.00 | 48.6K |
| 10:25 | 1,697.00 | 1,699.00 | 1,694.00 | 1,699.00 | 18.0K |
| 10:30 | 1,698.00 | 1,700.00 | 1,680.00 | 1,683.00 | 37.5K |
| 10:35 | 1,682.00 | 1,692.00 | 1,677.00 | 1,686.00 | 23.2K |
| 10:40 | 1,685.00 | 1,685.00 | 1,677.00 | 1,685.00 | 5.0K |
| 10:45 | 1,683.00 | 1,683.00 | 1,674.00 | 1,682.00 | 13.1K |
| 10:50 | 1,682.00 | 1,690.00 | 1,682.00 | 1,685.00 | 12.1K |
| 10:55 | 1,685.00 | 1,690.00 | 1,682.00 | 1,688.00 | 61.6K |
| 11:00 | 1,688.00 | 1,688.00 | 1,681.00 | 1,681.00 | 6.8K |
| 11:05 | 1,681.00 | 1,691.00 | 1,681.00 | 1,688.00 | 20.7K |
| 11:10 | 1,692.00 | 1,695.00 | 1,692.00 | 1,692.00 | 14.4K |
| 11:15 | 1,692.00 | 1,697.00 | 1,690.00 | 1,696.00 | 32.5K |
| 11:20 | 1,697.00 | 1,697.00 | 1,690.00 | 1,690.00 | 12.4K |
| 11:25 | 1,692.00 | 1,692.00 | 1,680.00 | 1,680.00 | 12.1K |
| 11:30 | 1,679.00 | 1,684.00 | 1,679.00 | 1,682.00 | 1.7K |
| 11:35 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.4K |
| 11:40 | 1,688.00 | 1,690.00 | 1,685.00 | 1,689.00 | 1.0K |
| 11:45 | 1,689.00 | 1,696.00 | 1,689.00 | 1,696.00 | 16.2K |
| 11:50 | 1,695.00 | 1,695.00 | 1,691.00 | 1,691.00 | 3.5K |
| 11:55 | 1,695.00 | 1,695.00 | 1,689.00 | 1,689.00 | 5.1K |
| 12:00 | 1,689.00 | 1,689.00 | 1,683.00 | 1,683.00 | 41.6K |
| 12:05 | 1,683.00 | 1,690.00 | 1,683.00 | 1,685.00 | 2.0K |
| 12:10 | 1,690.00 | 1,693.00 | 1,689.00 | 1,693.00 | 2.5K |
| 12:15 | 1,690.00 | 1,691.00 | 1,689.00 | 1,689.00 | 0.8K |
| 12:20 | 1,689.00 | 1,690.00 | 1,684.00 | 1,684.00 | 2.3K |
| 12:25 | 1,684.00 | 1,684.00 | 1,681.00 | 1,684.00 | 0.6K |
| 12:30 | 1,682.00 | 1,683.00 | 1,679.00 | 1,680.00 | 10.9K |
| 12:35 | 1,678.00 | 1,679.00 | 1,678.00 | 1,679.00 | 9.8K |
| 12:40 | 1,677.00 | 1,681.00 | 1,677.00 | 1,680.00 | 25.3K |
| 12:45 | 1,680.00 | 1,686.00 | 1,679.00 | 1,686.00 | 41.1K |
| 12:50 | 1,686.00 | 1,686.00 | 1,682.00 | 1,682.00 | 5.8K |
| 12:55 | 1,680.00 | 1,683.00 | 1,679.00 | 1,683.00 | 22.9K |
| 13:00 | 1,685.00 | 1,702.00 | 1,684.00 | 1,701.00 | 203.2K |
| 13:05 | 1,701.00 | 1,702.00 | 1,696.00 | 1,696.00 | 113.0K |
| 13:10 | 1,700.00 | 1,706.00 | 1,698.00 | 1,705.00 | 81.6K |
| 13:15 | 1,703.00 | 1,703.00 | 1,694.00 | 1,694.00 | 9.6K |
| 13:20 | 1,695.00 | 1,696.00 | 1,693.00 | 1,696.00 | 4.3K |
| 13:25 | 1,697.00 | 1,702.00 | 1,697.00 | 1,699.00 | 58.7K |
| 13:30 | 1,699.00 | 1,702.00 | 1,696.00 | 1,696.00 | 6.9K |
| 13:35 | 1,699.00 | 1,699.00 | 1,695.00 | 1,695.00 | 3.3K |
| 13:40 | 1,695.00 | 1,698.00 | 1,694.00 | 1,697.00 | 3.9K |
| 13:45 | 1,697.00 | 1,698.00 | 1,697.00 | 1,697.00 | 11.0K |
| 13:50 | 1,698.00 | 1,699.00 | 1,697.00 | 1,699.00 | 23.4K |
| 13:55 | 1,699.00 | 1,699.00 | 1,698.00 | 1,698.00 | 6.6K |
| 14:00 | 1,698.00 | 1,698.00 | 1,692.00 | 1,692.00 | 6.9K |
| 14:05 | 1,691.00 | 1,691.00 | 1,687.00 | 1,687.00 | 5.5K |
| 14:10 | 1,685.00 | 1,688.00 | 1,682.00 | 1,684.00 | 12.4K |
| 14:15 | 1,681.00 | 1,684.00 | 1,681.00 | 1,683.00 | 8.7K |
| 14:20 | 1,684.00 | 1,685.00 | 1,682.00 | 1,685.00 | 11.7K |
| 14:25 | 1,690.00 | 1,691.00 | 1,684.00 | 1,691.00 | 11.4K |
| 14:30 | 1,690.00 | 1,692.00 | 1,690.00 | 1,690.00 | 8.3K |
| 14:35 | 1,690.00 | 1,690.00 | 1,687.00 | 1,689.00 | 15.2K |
| 14:40 | 1,689.00 | 1,689.00 | 1,687.00 | 1,687.00 | 4.3K |
| 14:45 | 1,686.00 | 1,686.00 | 1,678.00 | 1,678.00 | 27.9K |
| 14:50 | 1,680.00 | 1,680.00 | 1,676.00 | 1,679.00 | 43.1K |
| 14:55 | 1,679.00 | 1,683.00 | 1,679.00 | 1,682.00 | 30.5K |
| 15:00 | 1,681.00 | 1,689.00 | 1,681.00 | 1,689.00 | 10.3K |
| 15:05 | 1,689.00 | 1,689.00 | 1,681.00 | 1,688.00 | 3.8K |
| 15:10 | 1,687.00 | 1,697.00 | 1,687.00 | 1,697.00 | 36.9K |
| 15:15 | 1,698.00 | 1,700.00 | 1,697.00 | 1,698.00 | 59.2K |
| 15:25 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 10.8K |