Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,860.00 | 1,880.00 | 1,848.00 | 1,877.00 | 136.5K |
| 09:05 | 1,878.00 | 1,887.00 | 1,868.00 | 1,882.00 | 82.5K |
| 09:10 | 1,883.00 | 1,891.00 | 1,877.00 | 1,879.00 | 69.6K |
| 09:15 | 1,883.00 | 1,883.00 | 1,864.00 | 1,864.00 | 30.8K |
| 09:20 | 1,865.00 | 1,885.00 | 1,863.00 | 1,875.00 | 33.8K |
| 09:25 | 1,874.00 | 1,874.00 | 1,870.00 | 1,870.00 | 11.8K |
| 09:30 | 1,871.00 | 1,874.00 | 1,850.00 | 1,852.00 | 46.3K |
| 09:35 | 1,852.00 | 1,866.00 | 1,852.00 | 1,866.00 | 13.7K |
| 09:40 | 1,866.00 | 1,866.00 | 1,843.00 | 1,843.00 | 51.7K |
| 09:45 | 1,847.00 | 1,850.00 | 1,840.00 | 1,841.00 | 12.8K |
| 09:50 | 1,843.00 | 1,855.00 | 1,840.00 | 1,854.00 | 32.0K |
| 09:55 | 1,856.00 | 1,860.00 | 1,842.00 | 1,846.00 | 17.5K |
| 10:00 | 1,846.00 | 1,860.00 | 1,846.00 | 1,849.00 | 18.4K |
| 10:05 | 1,848.00 | 1,864.00 | 1,846.00 | 1,856.00 | 50.0K |
| 10:10 | 1,859.00 | 1,859.00 | 1,850.00 | 1,854.00 | 11.1K |
| 10:15 | 1,856.00 | 1,858.00 | 1,853.00 | 1,853.00 | 28.8K |
| 10:20 | 1,852.00 | 1,856.00 | 1,851.00 | 1,856.00 | 9.1K |
| 10:25 | 1,860.00 | 1,860.00 | 1,852.00 | 1,853.00 | 17.6K |
| 10:30 | 1,852.00 | 1,855.00 | 1,847.00 | 1,854.00 | 14.5K |
| 10:35 | 1,850.00 | 1,850.00 | 1,843.00 | 1,844.00 | 7.1K |
| 10:40 | 1,844.00 | 1,855.00 | 1,844.00 | 1,852.00 | 7.4K |
| 10:45 | 1,855.00 | 1,870.00 | 1,855.00 | 1,869.00 | 19.4K |
| 10:50 | 1,868.00 | 1,882.00 | 1,856.00 | 1,858.00 | 35.6K |
| 10:55 | 1,857.00 | 1,859.00 | 1,851.00 | 1,859.00 | 50.1K |
| 11:00 | 1,859.00 | 1,865.00 | 1,857.00 | 1,864.00 | 81.4K |
| 11:05 | 1,862.00 | 1,865.00 | 1,860.00 | 1,862.00 | 44.8K |
| 11:10 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 4.7K |
| 11:15 | 1,859.00 | 1,860.00 | 1,857.00 | 1,857.00 | 17.9K |
| 11:20 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 1.3K |
| 11:25 | 1,857.00 | 1,866.00 | 1,857.00 | 1,865.00 | 29.7K |
| 11:30 | 1,864.00 | 1,868.00 | 1,864.00 | 1,865.00 | 7.5K |
| 11:35 | 1,863.00 | 1,863.00 | 1,860.00 | 1,861.00 | 14.4K |
| 11:40 | 1,861.00 | 1,862.00 | 1,860.00 | 1,862.00 | 0.2K |
| 11:45 | 1,860.00 | 1,861.00 | 1,857.00 | 1,857.00 | 26.8K |
| 11:50 | 1,861.00 | 1,866.00 | 1,861.00 | 1,866.00 | 7.2K |
| 11:55 | 1,866.00 | 1,868.00 | 1,866.00 | 1,866.00 | 1.4K |
| 12:00 | 1,865.00 | 1,901.00 | 1,865.00 | 1,892.00 | 118.4K |
| 12:05 | 1,893.00 | 1,894.00 | 1,877.00 | 1,877.00 | 49.5K |
| 12:10 | 1,878.00 | 1,887.00 | 1,877.00 | 1,883.00 | 19.4K |
| 12:15 | 1,883.00 | 1,883.00 | 1,874.00 | 1,880.00 | 15.9K |
| 12:20 | 1,876.00 | 1,880.00 | 1,874.00 | 1,880.00 | 18.7K |
| 12:25 | 1,879.00 | 1,883.00 | 1,877.00 | 1,879.00 | 26.6K |
| 12:30 | 1,879.00 | 1,880.00 | 1,876.00 | 1,877.00 | 16.3K |
| 12:35 | 1,881.00 | 1,885.00 | 1,881.00 | 1,884.00 | 33.6K |
| 12:40 | 1,881.00 | 1,882.00 | 1,872.00 | 1,872.00 | 31.8K |
| 12:45 | 1,874.00 | 1,877.00 | 1,872.00 | 1,874.00 | 53.5K |
| 12:50 | 1,874.00 | 1,879.00 | 1,871.00 | 1,871.00 | 12.9K |
| 12:55 | 1,873.00 | 1,877.00 | 1,873.00 | 1,876.00 | 2.4K |
| 13:00 | 1,876.00 | 1,877.00 | 1,873.00 | 1,876.00 | 2.9K |
| 13:05 | 1,874.00 | 1,875.00 | 1,873.00 | 1,873.00 | 7.4K |
| 13:10 | 1,873.00 | 1,873.00 | 1,869.00 | 1,869.00 | 6.3K |
| 13:15 | 1,868.00 | 1,869.00 | 1,867.00 | 1,869.00 | 2.7K |
| 13:20 | 1,871.00 | 1,872.00 | 1,869.00 | 1,869.00 | 0.4K |
| 13:25 | 1,868.00 | 1,877.00 | 1,867.00 | 1,877.00 | 16.1K |
| 13:30 | 1,877.00 | 1,878.00 | 1,869.00 | 1,870.00 | 16.1K |
| 13:35 | 1,871.00 | 1,873.00 | 1,870.00 | 1,873.00 | 0.2K |
| 13:40 | 1,873.00 | 1,876.00 | 1,871.00 | 1,876.00 | 15.4K |
| 13:45 | 1,878.00 | 1,878.00 | 1,874.00 | 1,875.00 | 9.1K |
| 13:50 | 1,875.00 | 1,887.00 | 1,875.00 | 1,885.00 | 23.7K |
| 13:55 | 1,884.00 | 1,886.00 | 1,881.00 | 1,882.00 | 59.3K |
| 14:00 | 1,880.00 | 1,882.00 | 1,877.00 | 1,881.00 | 5.7K |
| 14:05 | 1,881.00 | 1,881.00 | 1,878.00 | 1,878.00 | 6.6K |
| 14:10 | 1,878.00 | 1,879.00 | 1,876.00 | 1,876.00 | 4.4K |
| 14:15 | 1,877.00 | 1,877.00 | 1,871.00 | 1,874.00 | 25.5K |
| 14:20 | 1,876.00 | 1,880.00 | 1,872.00 | 1,880.00 | 18.5K |
| 14:25 | 1,879.00 | 1,881.00 | 1,877.00 | 1,880.00 | 6.0K |
| 14:30 | 1,880.00 | 1,886.00 | 1,880.00 | 1,885.00 | 34.9K |
| 14:35 | 1,886.00 | 1,892.00 | 1,884.00 | 1,884.00 | 42.9K |
| 14:40 | 1,884.00 | 1,888.00 | 1,884.00 | 1,885.00 | 7.0K |
| 14:45 | 1,884.00 | 1,888.00 | 1,884.00 | 1,888.00 | 12.1K |
| 14:50 | 1,887.00 | 1,888.00 | 1,883.00 | 1,883.00 | 8.7K |
| 14:55 | 1,883.00 | 1,886.00 | 1,882.00 | 1,882.00 | 18.1K |
| 15:00 | 1,883.00 | 1,883.00 | 1,882.00 | 1,882.00 | 4.7K |
| 15:05 | 1,881.00 | 1,881.00 | 1,870.00 | 1,870.00 | 25.8K |
| 15:10 | 1,872.00 | 1,877.00 | 1,870.00 | 1,873.00 | 24.8K |
| 15:15 | 1,875.00 | 1,884.00 | 1,874.00 | 1,882.00 | 26.5K |
| 15:25 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 13.4K |