Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,459.00 | 1,459.00 | 1,419.00 | 1,419.00 | 116.7K |
| 09:05 | 1,419.00 | 1,428.00 | 1,413.00 | 1,413.00 | 185.9K |
| 09:10 | 1,413.00 | 1,415.00 | 1,408.00 | 1,409.00 | 110.2K |
| 09:15 | 1,409.00 | 1,409.00 | 1,390.00 | 1,390.00 | 203.0K |
| 09:20 | 1,389.00 | 1,389.00 | 1,379.00 | 1,385.00 | 218.0K |
| 09:25 | 1,384.00 | 1,385.00 | 1,368.00 | 1,368.00 | 255.9K |
| 09:30 | 1,366.00 | 1,378.00 | 1,361.00 | 1,374.00 | 367.7K |
| 09:35 | 1,373.00 | 1,378.00 | 1,371.00 | 1,375.00 | 55.1K |
| 09:40 | 1,377.00 | 1,380.00 | 1,371.00 | 1,371.00 | 136.1K |
| 09:45 | 1,373.00 | 1,382.00 | 1,373.00 | 1,379.00 | 265.3K |
| 09:50 | 1,379.00 | 1,381.00 | 1,361.00 | 1,361.00 | 374.5K |
| 09:55 | 1,360.00 | 1,368.00 | 1,360.00 | 1,363.00 | 213.7K |
| 10:00 | 1,364.00 | 1,380.00 | 1,364.00 | 1,375.00 | 458.8K |
| 10:05 | 1,377.00 | 1,394.00 | 1,377.00 | 1,394.00 | 189.6K |
| 10:10 | 1,394.00 | 1,404.00 | 1,394.00 | 1,400.00 | 64.2K |
| 10:15 | 1,401.00 | 1,401.00 | 1,393.00 | 1,401.00 | 37.3K |
| 10:20 | 1,398.00 | 1,398.00 | 1,388.00 | 1,390.00 | 50.7K |
| 10:25 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 51.3K |
| 10:30 | 1,399.00 | 1,410.00 | 1,398.00 | 1,408.00 | 94.6K |
| 10:35 | 1,408.00 | 1,412.00 | 1,407.00 | 1,412.00 | 7.0K |
| 10:40 | 1,412.00 | 1,424.00 | 1,412.00 | 1,420.00 | 103.8K |
| 10:45 | 1,418.00 | 1,419.00 | 1,410.00 | 1,413.00 | 67.2K |
| 10:50 | 1,415.00 | 1,419.00 | 1,414.00 | 1,416.00 | 28.5K |
| 10:55 | 1,416.00 | 1,423.00 | 1,416.00 | 1,421.00 | 25.2K |
| 11:00 | 1,423.00 | 1,423.00 | 1,416.00 | 1,416.00 | 35.0K |
| 11:05 | 1,417.00 | 1,424.00 | 1,416.00 | 1,423.00 | 25.0K |
| 11:10 | 1,423.00 | 1,434.00 | 1,420.00 | 1,432.00 | 145.2K |
| 11:15 | 1,432.00 | 1,438.00 | 1,430.00 | 1,438.00 | 46.2K |
| 11:20 | 1,438.00 | 1,440.00 | 1,432.00 | 1,435.00 | 33.9K |
| 11:25 | 1,435.00 | 1,436.00 | 1,432.00 | 1,432.00 | 22.5K |
| 11:30 | 1,432.00 | 1,436.00 | 1,432.00 | 1,433.00 | 48.4K |
| 11:35 | 1,433.00 | 1,434.00 | 1,431.00 | 1,431.00 | 62.9K |
| 11:40 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 12.3K |
| 11:45 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 5.3K |
| 11:50 | 1,434.00 | 1,436.00 | 1,434.00 | 1,436.00 | 12.8K |
| 11:55 | 1,435.00 | 1,452.00 | 1,435.00 | 1,450.00 | 80.9K |
| 12:00 | 1,450.00 | 1,455.00 | 1,449.00 | 1,453.00 | 58.9K |
| 12:05 | 1,454.00 | 1,455.00 | 1,453.00 | 1,453.00 | 16.9K |
| 12:10 | 1,453.00 | 1,455.00 | 1,445.00 | 1,445.00 | 6.1K |
| 12:15 | 1,445.00 | 1,451.00 | 1,445.00 | 1,449.00 | 13.6K |
| 12:20 | 1,448.00 | 1,453.00 | 1,448.00 | 1,449.00 | 13.5K |
| 12:25 | 1,449.00 | 1,450.00 | 1,447.00 | 1,450.00 | 8.1K |
| 12:30 | 1,449.00 | 1,449.00 | 1,446.00 | 1,446.00 | 5.9K |
| 12:35 | 1,447.00 | 1,447.00 | 1,446.00 | 1,446.00 | 10.4K |
| 12:40 | 1,446.00 | 1,446.00 | 1,442.00 | 1,442.00 | 7.2K |
| 12:45 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 8.1K |
| 12:50 | 1,444.00 | 1,445.00 | 1,442.00 | 1,442.00 | 4.6K |
| 12:55 | 1,442.00 | 1,445.00 | 1,442.00 | 1,445.00 | 4.4K |
| 13:00 | 1,445.00 | 1,445.00 | 1,443.00 | 1,443.00 | 3.5K |
| 13:05 | 1,440.00 | 1,445.00 | 1,439.00 | 1,441.00 | 24.5K |
| 13:10 | 1,443.00 | 1,443.00 | 1,439.00 | 1,439.00 | 2.8K |
| 13:15 | 1,440.00 | 1,443.00 | 1,440.00 | 1,443.00 | 1.0K |
| 13:20 | 1,443.00 | 1,444.00 | 1,440.00 | 1,444.00 | 9.5K |
| 13:25 | 1,444.00 | 1,444.00 | 1,442.00 | 1,443.00 | 0.5K |
| 13:30 | 1,443.00 | 1,447.00 | 1,442.00 | 1,446.00 | 37.3K |
| 13:35 | 1,446.00 | 1,446.00 | 1,444.00 | 1,445.00 | 8.7K |
| 13:40 | 1,445.00 | 1,445.00 | 1,444.00 | 1,445.00 | 21.9K |
| 13:45 | 1,444.00 | 1,444.00 | 1,439.00 | 1,442.00 | 33.6K |
| 13:50 | 1,439.00 | 1,441.00 | 1,437.00 | 1,438.00 | 15.6K |
| 13:55 | 1,438.00 | 1,438.00 | 1,434.00 | 1,438.00 | 3.1K |
| 14:00 | 1,436.00 | 1,439.00 | 1,436.00 | 1,438.00 | 24.3K |
| 14:05 | 1,438.00 | 1,448.00 | 1,438.00 | 1,448.00 | 15.5K |
| 14:10 | 1,449.00 | 1,450.00 | 1,447.00 | 1,448.00 | 7.2K |
| 14:15 | 1,448.00 | 1,452.00 | 1,447.00 | 1,452.00 | 36.9K |
| 14:20 | 1,452.00 | 1,453.00 | 1,451.00 | 1,451.00 | 7.1K |
| 14:25 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 3.9K |
| 14:30 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 5.1K |
| 14:35 | 1,446.00 | 1,447.00 | 1,446.00 | 1,446.00 | 63.5K |
| 14:40 | 1,446.00 | 1,448.00 | 1,445.00 | 1,447.00 | 93.7K |
| 14:45 | 1,447.00 | 1,449.00 | 1,444.00 | 1,447.00 | 41.8K |
| 14:50 | 1,448.00 | 1,449.00 | 1,447.00 | 1,447.00 | 30.0K |
| 14:55 | 1,448.00 | 1,449.00 | 1,446.00 | 1,446.00 | 1.1K |
| 15:00 | 1,446.00 | 1,447.00 | 1,440.00 | 1,441.00 | 8.2K |
| 15:05 | 1,447.00 | 1,447.00 | 1,444.00 | 1,447.00 | 0.1K |
| 15:10 | 1,447.00 | 1,447.00 | 1,444.00 | 1,447.00 | 10.9K |
| 15:15 | 1,447.00 | 1,447.00 | 1,444.00 | 1,447.00 | 66.5K |
| 15:25 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 44.5K |