Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,430.00 | 1,430.00 | 1,403.00 | 1,403.00 | 23.4K |
| 09:05 | 1,404.00 | 1,414.00 | 1,397.00 | 1,401.00 | 59.5K |
| 09:10 | 1,399.00 | 1,401.00 | 1,385.00 | 1,385.00 | 67.1K |
| 09:15 | 1,383.00 | 1,393.00 | 1,379.00 | 1,379.00 | 100.6K |
| 09:20 | 1,379.00 | 1,379.00 | 1,366.00 | 1,375.00 | 91.2K |
| 09:25 | 1,378.00 | 1,389.00 | 1,378.00 | 1,385.00 | 20.1K |
| 09:30 | 1,388.00 | 1,399.00 | 1,384.00 | 1,397.00 | 42.0K |
| 09:35 | 1,400.00 | 1,403.00 | 1,396.00 | 1,399.00 | 36.8K |
| 09:40 | 1,398.00 | 1,398.00 | 1,391.00 | 1,397.00 | 50.8K |
| 09:45 | 1,397.00 | 1,397.00 | 1,393.00 | 1,393.00 | 4.5K |
| 09:50 | 1,392.00 | 1,408.00 | 1,392.00 | 1,402.00 | 15.7K |
| 09:55 | 1,408.00 | 1,409.00 | 1,402.00 | 1,404.00 | 13.4K |
| 10:00 | 1,404.00 | 1,404.00 | 1,397.00 | 1,398.00 | 12.7K |
| 10:05 | 1,399.00 | 1,399.00 | 1,393.00 | 1,398.00 | 24.1K |
| 10:10 | 1,398.00 | 1,398.00 | 1,393.00 | 1,393.00 | 7.3K |
| 10:15 | 1,395.00 | 1,396.00 | 1,390.00 | 1,390.00 | 25.0K |
| 10:20 | 1,390.00 | 1,395.00 | 1,386.00 | 1,395.00 | 2.9K |
| 10:25 | 1,395.00 | 1,395.00 | 1,386.00 | 1,389.00 | 5.3K |
| 10:30 | 1,386.00 | 1,386.00 | 1,381.00 | 1,381.00 | 20.1K |
| 10:35 | 1,389.00 | 1,389.00 | 1,380.00 | 1,384.00 | 4.3K |
| 10:40 | 1,383.00 | 1,388.00 | 1,382.00 | 1,383.00 | 5.1K |
| 10:45 | 1,383.00 | 1,383.00 | 1,381.00 | 1,382.00 | 1.9K |
| 10:50 | 1,383.00 | 1,388.00 | 1,381.00 | 1,381.00 | 9.8K |
| 10:55 | 1,382.00 | 1,382.00 | 1,378.00 | 1,378.00 | 28.1K |
| 11:00 | 1,379.00 | 1,379.00 | 1,377.00 | 1,378.00 | 7.5K |
| 11:05 | 1,378.00 | 1,378.00 | 1,373.00 | 1,374.00 | 17.8K |
| 11:10 | 1,373.00 | 1,374.00 | 1,373.00 | 1,374.00 | 12.6K |
| 11:15 | 1,373.00 | 1,374.00 | 1,372.00 | 1,373.00 | 13.3K |
| 11:20 | 1,373.00 | 1,373.00 | 1,371.00 | 1,372.00 | 13.9K |
| 11:25 | 1,373.00 | 1,373.00 | 1,370.00 | 1,371.00 | 24.8K |
| 11:30 | 1,373.00 | 1,375.00 | 1,372.00 | 1,373.00 | 2.6K |
| 11:35 | 1,373.00 | 1,377.00 | 1,373.00 | 1,377.00 | 6.2K |
| 11:40 | 1,376.00 | 1,377.00 | 1,375.00 | 1,375.00 | 7.8K |
| 11:45 | 1,375.00 | 1,376.00 | 1,374.00 | 1,374.00 | 9.7K |
| 11:50 | 1,374.00 | 1,375.00 | 1,372.00 | 1,374.00 | 3.9K |
| 11:55 | 1,373.00 | 1,374.00 | 1,372.00 | 1,372.00 | 32.0K |
| 12:00 | 1,374.00 | 1,374.00 | 1,373.00 | 1,374.00 | 0.2K |
| 12:05 | 1,375.00 | 1,375.00 | 1,373.00 | 1,375.00 | 2.1K |
| 12:10 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.3K |
| 12:15 | 1,373.00 | 1,373.00 | 1,370.00 | 1,373.00 | 11.0K |
| 12:20 | 1,372.00 | 1,378.00 | 1,372.00 | 1,378.00 | 4.7K |
| 12:25 | 1,373.00 | 1,378.00 | 1,373.00 | 1,377.00 | 0.4K |
| 12:30 | 1,378.00 | 1,378.00 | 1,377.00 | 1,378.00 | 5.1K |
| 12:35 | 1,376.00 | 1,379.00 | 1,376.00 | 1,379.00 | 1.5K |
| 12:40 | 1,380.00 | 1,381.00 | 1,374.00 | 1,374.00 | 132.8K |
| 12:45 | 1,376.00 | 1,380.00 | 1,374.00 | 1,377.00 | 24.9K |
| 12:50 | 1,377.00 | 1,377.00 | 1,373.00 | 1,373.00 | 49.1K |
| 12:55 | 1,373.00 | 1,373.00 | 1,372.00 | 1,372.00 | 10.6K |
| 13:00 | 1,373.00 | 1,373.00 | 1,370.00 | 1,370.00 | 16.6K |
| 13:05 | 1,370.00 | 1,371.00 | 1,369.00 | 1,369.00 | 41.5K |
| 13:10 | 1,369.00 | 1,371.00 | 1,369.00 | 1,369.00 | 3.7K |
| 13:15 | 1,370.00 | 1,372.00 | 1,369.00 | 1,369.00 | 12.4K |
| 13:20 | 1,372.00 | 1,372.00 | 1,367.00 | 1,368.00 | 55.9K |
| 13:25 | 1,368.00 | 1,369.00 | 1,367.00 | 1,368.00 | 18.2K |
| 13:30 | 1,368.00 | 1,368.00 | 1,365.00 | 1,366.00 | 94.0K |
| 13:35 | 1,366.00 | 1,366.00 | 1,363.00 | 1,365.00 | 205.6K |
| 13:40 | 1,362.00 | 1,364.00 | 1,361.00 | 1,362.00 | 35.0K |
| 13:45 | 1,362.00 | 1,362.00 | 1,358.00 | 1,359.00 | 59.6K |
| 13:50 | 1,359.00 | 1,363.00 | 1,351.00 | 1,352.00 | 69.8K |
| 13:55 | 1,352.00 | 1,353.00 | 1,351.00 | 1,352.00 | 55.1K |
| 14:00 | 1,352.00 | 1,355.00 | 1,351.00 | 1,352.00 | 19.3K |
| 14:05 | 1,352.00 | 1,364.00 | 1,352.00 | 1,364.00 | 16.8K |
| 14:10 | 1,363.00 | 1,364.00 | 1,360.00 | 1,362.00 | 4.8K |
| 14:15 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 23.2K |
| 14:20 | 1,355.00 | 1,359.00 | 1,355.00 | 1,359.00 | 14.1K |
| 14:25 | 1,357.00 | 1,361.00 | 1,355.00 | 1,361.00 | 22.3K |
| 14:30 | 1,361.00 | 1,365.00 | 1,360.00 | 1,364.00 | 13.9K |
| 14:35 | 1,364.00 | 1,364.00 | 1,358.00 | 1,358.00 | 22.7K |
| 14:40 | 1,358.00 | 1,358.00 | 1,357.00 | 1,358.00 | 2.8K |
| 14:45 | 1,358.00 | 1,360.00 | 1,355.00 | 1,358.00 | 28.0K |
| 14:50 | 1,358.00 | 1,358.00 | 1,356.00 | 1,358.00 | 16.3K |
| 14:55 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 28.3K |
| 15:00 | 1,356.00 | 1,356.00 | 1,353.00 | 1,353.00 | 29.1K |
| 15:05 | 1,353.00 | 1,354.00 | 1,351.00 | 1,353.00 | 28.1K |
| 15:10 | 1,352.00 | 1,355.00 | 1,349.00 | 1,354.00 | 182.5K |
| 15:15 | 1,355.00 | 1,357.00 | 1,352.00 | 1,357.00 | 142.6K |
| 15:25 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 19.6K |