Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.5K |
| 10:00 | 1,362.00 | 1,362.00 | 1,350.00 | 1,350.00 | 36.7K |
| 10:05 | 1,349.00 | 1,349.00 | 1,307.00 | 1,312.00 | 78.7K |
| 10:10 | 1,307.00 | 1,335.00 | 1,307.00 | 1,334.00 | 89.4K |
| 10:15 | 1,334.00 | 1,345.00 | 1,333.00 | 1,340.00 | 43.0K |
| 10:20 | 1,341.00 | 1,341.00 | 1,332.00 | 1,339.00 | 32.3K |
| 10:25 | 1,339.00 | 1,340.00 | 1,330.00 | 1,331.00 | 16.1K |
| 10:30 | 1,331.00 | 1,331.00 | 1,317.00 | 1,317.00 | 33.9K |
| 10:35 | 1,317.00 | 1,319.00 | 1,312.00 | 1,312.00 | 28.8K |
| 10:40 | 1,312.00 | 1,315.00 | 1,310.00 | 1,311.00 | 35.1K |
| 10:45 | 1,311.00 | 1,311.00 | 1,301.00 | 1,304.00 | 179.4K |
| 10:50 | 1,302.00 | 1,310.00 | 1,302.00 | 1,310.00 | 30.2K |
| 10:55 | 1,309.00 | 1,309.00 | 1,304.00 | 1,307.00 | 43.4K |
| 11:00 | 1,306.00 | 1,312.00 | 1,304.00 | 1,310.00 | 43.0K |
| 11:05 | 1,310.00 | 1,313.00 | 1,308.00 | 1,313.00 | 49.4K |
| 11:10 | 1,313.00 | 1,314.00 | 1,311.00 | 1,311.00 | 9.7K |
| 11:15 | 1,311.00 | 1,311.00 | 1,307.00 | 1,308.00 | 35.0K |
| 11:20 | 1,309.00 | 1,309.00 | 1,306.00 | 1,307.00 | 19.5K |
| 11:25 | 1,307.00 | 1,311.00 | 1,307.00 | 1,311.00 | 50.8K |
| 11:30 | 1,312.00 | 1,315.00 | 1,312.00 | 1,315.00 | 84.2K |
| 11:35 | 1,316.00 | 1,319.00 | 1,315.00 | 1,319.00 | 14.1K |
| 11:40 | 1,318.00 | 1,319.00 | 1,318.00 | 1,319.00 | 3.2K |
| 11:45 | 1,319.00 | 1,324.00 | 1,318.00 | 1,323.00 | 60.3K |
| 11:50 | 1,324.00 | 1,325.00 | 1,320.00 | 1,321.00 | 8.5K |
| 11:55 | 1,321.00 | 1,322.00 | 1,320.00 | 1,322.00 | 5.1K |
| 12:00 | 1,322.00 | 1,323.00 | 1,318.00 | 1,318.00 | 6.9K |
| 12:05 | 1,318.00 | 1,318.00 | 1,313.00 | 1,313.00 | 10.0K |
| 12:10 | 1,313.00 | 1,314.00 | 1,312.00 | 1,313.00 | 3.5K |
| 12:15 | 1,312.00 | 1,314.00 | 1,312.00 | 1,314.00 | 2.0K |
| 12:20 | 1,312.00 | 1,313.00 | 1,312.00 | 1,313.00 | 7.1K |
| 12:25 | 1,312.00 | 1,312.00 | 1,309.00 | 1,309.00 | 17.6K |
| 12:30 | 1,309.00 | 1,309.00 | 1,305.00 | 1,305.00 | 39.9K |
| 12:35 | 1,307.00 | 1,307.00 | 1,306.00 | 1,306.00 | 7.6K |
| 12:40 | 1,307.00 | 1,307.00 | 1,303.00 | 1,304.00 | 28.4K |
| 12:45 | 1,305.00 | 1,306.00 | 1,303.00 | 1,303.00 | 23.3K |
| 12:50 | 1,303.00 | 1,304.00 | 1,301.00 | 1,303.00 | 20.5K |
| 12:55 | 1,303.00 | 1,305.00 | 1,303.00 | 1,304.00 | 1.9K |
| 13:00 | 1,304.00 | 1,307.00 | 1,304.00 | 1,304.00 | 4.9K |
| 13:05 | 1,303.00 | 1,306.00 | 1,303.00 | 1,304.00 | 10.5K |
| 13:10 | 1,305.00 | 1,305.00 | 1,297.00 | 1,298.00 | 73.0K |
| 13:15 | 1,298.00 | 1,298.00 | 1,297.00 | 1,298.00 | 14.6K |
| 13:20 | 1,298.00 | 1,298.00 | 1,294.00 | 1,296.00 | 39.3K |
| 13:25 | 1,295.00 | 1,297.00 | 1,292.00 | 1,295.00 | 47.4K |
| 13:30 | 1,295.00 | 1,296.00 | 1,294.00 | 1,295.00 | 10.4K |
| 13:35 | 1,295.00 | 1,295.00 | 1,294.00 | 1,294.00 | 32.0K |
| 13:40 | 1,294.00 | 1,299.00 | 1,293.00 | 1,299.00 | 55.9K |
| 13:45 | 1,299.00 | 1,300.00 | 1,295.00 | 1,296.00 | 14.7K |
| 13:50 | 1,297.00 | 1,298.00 | 1,296.00 | 1,298.00 | 16.2K |
| 13:55 | 1,298.00 | 1,298.00 | 1,295.00 | 1,296.00 | 11.1K |
| 14:00 | 1,296.00 | 1,297.00 | 1,295.00 | 1,295.00 | 5.9K |
| 14:05 | 1,295.00 | 1,298.00 | 1,295.00 | 1,297.00 | 9.3K |
| 14:10 | 1,297.00 | 1,301.00 | 1,297.00 | 1,300.00 | 18.4K |
| 14:15 | 1,301.00 | 1,307.00 | 1,300.00 | 1,304.00 | 56.2K |
| 14:20 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 26.0K |
| 14:25 | 1,309.00 | 1,312.00 | 1,308.00 | 1,312.00 | 10.9K |
| 14:30 | 1,313.00 | 1,317.00 | 1,313.00 | 1,317.00 | 23.0K |
| 14:35 | 1,318.00 | 1,322.00 | 1,317.00 | 1,320.00 | 84.9K |
| 14:40 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 17.0K |
| 14:45 | 1,320.00 | 1,324.00 | 1,319.00 | 1,324.00 | 65.0K |
| 14:50 | 1,324.00 | 1,326.00 | 1,312.00 | 1,321.00 | 78.5K |
| 14:55 | 1,320.00 | 1,320.00 | 1,315.00 | 1,317.00 | 51.6K |
| 15:00 | 1,317.00 | 1,318.00 | 1,314.00 | 1,317.00 | 26.7K |
| 15:05 | 1,314.00 | 1,314.00 | 1,310.00 | 1,310.00 | 31.7K |
| 15:10 | 1,309.00 | 1,309.00 | 1,304.00 | 1,307.00 | 59.4K |
| 15:15 | 1,307.00 | 1,310.00 | 1,304.00 | 1,310.00 | 43.4K |
| 15:25 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 7.1K |