Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,417.00 | 1,425.00 | 1,396.00 | 1,415.00 | 147.6K |
| 09:05 | 1,418.00 | 1,436.00 | 1,410.00 | 1,436.00 | 91.9K |
| 09:10 | 1,437.00 | 1,437.00 | 1,401.00 | 1,419.00 | 67.4K |
| 09:15 | 1,419.00 | 1,419.00 | 1,401.00 | 1,403.00 | 120.7K |
| 09:20 | 1,403.00 | 1,406.00 | 1,397.00 | 1,397.00 | 52.0K |
| 09:25 | 1,408.00 | 1,416.00 | 1,403.00 | 1,411.00 | 3.9K |
| 09:30 | 1,409.00 | 1,411.00 | 1,400.00 | 1,406.00 | 31.8K |
| 09:35 | 1,404.00 | 1,409.00 | 1,400.00 | 1,408.00 | 5.3K |
| 09:40 | 1,408.00 | 1,417.00 | 1,406.00 | 1,417.00 | 4.0K |
| 09:45 | 1,417.00 | 1,430.00 | 1,417.00 | 1,420.00 | 15.0K |
| 09:50 | 1,425.00 | 1,445.00 | 1,422.00 | 1,427.00 | 47.0K |
| 09:55 | 1,439.00 | 1,443.00 | 1,430.00 | 1,437.00 | 31.4K |
| 10:00 | 1,434.00 | 1,444.00 | 1,434.00 | 1,443.00 | 30.8K |
| 10:05 | 1,439.00 | 1,445.00 | 1,435.00 | 1,440.00 | 26.9K |
| 10:10 | 1,440.00 | 1,443.00 | 1,437.00 | 1,442.00 | 50.4K |
| 10:15 | 1,442.00 | 1,455.00 | 1,442.00 | 1,445.00 | 118.9K |
| 10:20 | 1,444.00 | 1,448.00 | 1,439.00 | 1,440.00 | 11.3K |
| 10:25 | 1,440.00 | 1,441.00 | 1,437.00 | 1,440.00 | 47.7K |
| 10:30 | 1,445.00 | 1,445.00 | 1,436.00 | 1,436.00 | 25.3K |
| 10:35 | 1,436.00 | 1,439.00 | 1,431.00 | 1,439.00 | 5.8K |
| 10:40 | 1,439.00 | 1,441.00 | 1,433.00 | 1,441.00 | 15.3K |
| 10:45 | 1,439.00 | 1,444.00 | 1,435.00 | 1,444.00 | 1.7K |
| 10:50 | 1,444.00 | 1,451.00 | 1,442.00 | 1,451.00 | 8.2K |
| 10:55 | 1,452.00 | 1,458.00 | 1,452.00 | 1,452.00 | 20.2K |
| 11:00 | 1,452.00 | 1,461.00 | 1,446.00 | 1,460.00 | 49.6K |
| 11:05 | 1,460.00 | 1,465.00 | 1,455.00 | 1,457.00 | 38.9K |
| 11:10 | 1,460.00 | 1,466.00 | 1,460.00 | 1,462.00 | 36.3K |
| 11:15 | 1,462.00 | 1,462.00 | 1,459.00 | 1,460.00 | 13.9K |
| 11:20 | 1,460.00 | 1,466.00 | 1,454.00 | 1,454.00 | 13.8K |
| 11:25 | 1,454.00 | 1,460.00 | 1,453.00 | 1,455.00 | 3.8K |
| 11:30 | 1,455.00 | 1,458.00 | 1,455.00 | 1,457.00 | 0.5K |
| 11:35 | 1,457.00 | 1,457.00 | 1,452.00 | 1,455.00 | 12.7K |
| 11:40 | 1,455.00 | 1,457.00 | 1,451.00 | 1,455.00 | 4.0K |
| 11:45 | 1,457.00 | 1,457.00 | 1,449.00 | 1,453.00 | 7.1K |
| 11:50 | 1,453.00 | 1,456.00 | 1,453.00 | 1,456.00 | 4.9K |
| 11:55 | 1,454.00 | 1,455.00 | 1,450.00 | 1,455.00 | 3.8K |
| 12:00 | 1,456.00 | 1,459.00 | 1,456.00 | 1,459.00 | 12.5K |
| 12:05 | 1,460.00 | 1,460.00 | 1,457.00 | 1,457.00 | 10.2K |
| 12:10 | 1,459.00 | 1,461.00 | 1,456.00 | 1,460.00 | 19.6K |
| 12:15 | 1,457.00 | 1,459.00 | 1,456.00 | 1,459.00 | 2.0K |
| 12:20 | 1,458.00 | 1,458.00 | 1,455.00 | 1,455.00 | 13.0K |
| 12:25 | 1,453.00 | 1,457.00 | 1,452.00 | 1,455.00 | 16.3K |
| 12:30 | 1,456.00 | 1,459.00 | 1,453.00 | 1,458.00 | 25.3K |
| 12:35 | 1,460.00 | 1,461.00 | 1,455.00 | 1,459.00 | 19.8K |
| 12:40 | 1,459.00 | 1,459.00 | 1,453.00 | 1,459.00 | 1.5K |
| 12:45 | 1,455.00 | 1,459.00 | 1,455.00 | 1,456.00 | 1.4K |
| 12:50 | 1,455.00 | 1,459.00 | 1,455.00 | 1,459.00 | 2.3K |
| 12:55 | 1,457.00 | 1,459.00 | 1,457.00 | 1,457.00 | 0.7K |
| 13:00 | 1,459.00 | 1,459.00 | 1,455.00 | 1,457.00 | 0.7K |
| 13:05 | 1,457.00 | 1,458.00 | 1,449.00 | 1,450.00 | 32.9K |
| 13:10 | 1,450.00 | 1,450.00 | 1,448.00 | 1,450.00 | 4.2K |
| 13:15 | 1,449.00 | 1,456.00 | 1,447.00 | 1,454.00 | 22.2K |
| 13:20 | 1,455.00 | 1,459.00 | 1,454.00 | 1,458.00 | 44.8K |
| 13:25 | 1,459.00 | 1,459.00 | 1,455.00 | 1,459.00 | 1.6K |
| 13:30 | 1,459.00 | 1,459.00 | 1,456.00 | 1,456.00 | 1.9K |
| 13:35 | 1,456.00 | 1,456.00 | 1,453.00 | 1,453.00 | 16.7K |
| 13:40 | 1,452.00 | 1,455.00 | 1,452.00 | 1,455.00 | 6.3K |
| 13:45 | 1,455.00 | 1,455.00 | 1,444.00 | 1,445.00 | 28.3K |
| 13:50 | 1,446.00 | 1,452.00 | 1,446.00 | 1,452.00 | 9.0K |
| 13:55 | 1,452.00 | 1,452.00 | 1,448.00 | 1,448.00 | 1.3K |
| 14:00 | 1,447.00 | 1,450.00 | 1,447.00 | 1,449.00 | 6.9K |
| 14:05 | 1,448.00 | 1,450.00 | 1,444.00 | 1,450.00 | 14.2K |
| 14:10 | 1,450.00 | 1,452.00 | 1,447.00 | 1,452.00 | 44.6K |
| 14:15 | 1,453.00 | 1,453.00 | 1,443.00 | 1,443.00 | 5.0K |
| 14:20 | 1,443.00 | 1,453.00 | 1,442.00 | 1,453.00 | 66.1K |
| 14:25 | 1,454.00 | 1,455.00 | 1,449.00 | 1,452.00 | 7.6K |
| 14:30 | 1,453.00 | 1,454.00 | 1,452.00 | 1,452.00 | 2.6K |
| 14:35 | 1,450.00 | 1,450.00 | 1,447.00 | 1,448.00 | 2.3K |
| 14:40 | 1,448.00 | 1,448.00 | 1,442.00 | 1,442.00 | 13.0K |
| 14:45 | 1,442.00 | 1,447.00 | 1,441.00 | 1,443.00 | 20.1K |
| 14:50 | 1,442.00 | 1,447.00 | 1,435.00 | 1,439.00 | 111.1K |
| 14:55 | 1,440.00 | 1,444.00 | 1,438.00 | 1,438.00 | 49.3K |
| 15:00 | 1,440.00 | 1,443.00 | 1,440.00 | 1,443.00 | 0.9K |
| 15:05 | 1,443.00 | 1,447.00 | 1,442.00 | 1,446.00 | 23.0K |
| 15:10 | 1,444.00 | 1,448.00 | 1,444.00 | 1,448.00 | 29.1K |
| 15:15 | 1,448.00 | 1,452.00 | 1,444.00 | 1,452.00 | 4.6K |
| 15:25 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 16.5K |