Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,433.00 | 1,458.00 | 1,424.00 | 1,451.00 | 193.1K |
| 09:05 | 1,441.00 | 1,458.00 | 1,440.00 | 1,448.00 | 31.0K |
| 09:10 | 1,448.00 | 1,453.00 | 1,426.00 | 1,453.00 | 75.0K |
| 09:15 | 1,456.00 | 1,464.00 | 1,450.00 | 1,463.00 | 53.2K |
| 09:20 | 1,454.00 | 1,460.00 | 1,446.00 | 1,460.00 | 8.1K |
| 09:25 | 1,443.00 | 1,454.00 | 1,443.00 | 1,446.00 | 46.9K |
| 09:30 | 1,448.00 | 1,454.00 | 1,442.00 | 1,452.00 | 18.1K |
| 09:35 | 1,451.00 | 1,461.00 | 1,447.00 | 1,461.00 | 17.9K |
| 09:40 | 1,459.00 | 1,463.00 | 1,452.00 | 1,460.00 | 28.9K |
| 09:45 | 1,457.00 | 1,460.00 | 1,449.00 | 1,449.00 | 2.1K |
| 09:50 | 1,454.00 | 1,460.00 | 1,447.00 | 1,450.00 | 4.6K |
| 09:55 | 1,446.00 | 1,456.00 | 1,444.00 | 1,453.00 | 18.1K |
| 10:00 | 1,445.00 | 1,462.00 | 1,443.00 | 1,458.00 | 35.6K |
| 10:05 | 1,463.00 | 1,470.00 | 1,459.00 | 1,466.00 | 30.6K |
| 10:10 | 1,466.00 | 1,467.00 | 1,461.00 | 1,465.00 | 7.3K |
| 10:15 | 1,467.00 | 1,467.00 | 1,458.00 | 1,461.00 | 7.9K |
| 10:20 | 1,463.00 | 1,494.00 | 1,460.00 | 1,490.00 | 120.7K |
| 10:25 | 1,486.00 | 1,498.00 | 1,485.00 | 1,498.00 | 44.6K |
| 10:30 | 1,497.00 | 1,498.00 | 1,489.00 | 1,497.00 | 27.9K |
| 10:35 | 1,499.00 | 1,501.00 | 1,492.00 | 1,500.00 | 148.6K |
| 10:40 | 1,498.00 | 1,503.00 | 1,494.00 | 1,502.00 | 35.9K |
| 10:45 | 1,503.00 | 1,503.00 | 1,493.00 | 1,500.00 | 28.2K |
| 10:50 | 1,498.00 | 1,510.00 | 1,496.00 | 1,508.00 | 36.8K |
| 10:55 | 1,506.00 | 1,508.00 | 1,496.00 | 1,496.00 | 14.8K |
| 11:00 | 1,504.00 | 1,504.00 | 1,489.00 | 1,489.00 | 107.6K |
| 11:05 | 1,490.00 | 1,499.00 | 1,488.00 | 1,498.00 | 26.0K |
| 11:10 | 1,501.00 | 1,502.00 | 1,495.00 | 1,500.00 | 20.9K |
| 11:15 | 1,499.00 | 1,505.00 | 1,499.00 | 1,501.00 | 47.1K |
| 11:20 | 1,504.00 | 1,509.00 | 1,495.00 | 1,495.00 | 32.2K |
| 11:25 | 1,494.00 | 1,500.00 | 1,494.00 | 1,499.00 | 19.3K |
| 11:30 | 1,492.00 | 1,503.00 | 1,492.00 | 1,500.00 | 1.8K |
| 11:35 | 1,499.00 | 1,502.00 | 1,494.00 | 1,494.00 | 10.8K |
| 11:40 | 1,499.00 | 1,504.00 | 1,495.00 | 1,496.00 | 23.7K |
| 11:45 | 1,503.00 | 1,507.00 | 1,503.00 | 1,507.00 | 29.2K |
| 11:50 | 1,502.00 | 1,507.00 | 1,502.00 | 1,506.00 | 7.8K |
| 11:55 | 1,506.00 | 1,507.00 | 1,499.00 | 1,507.00 | 13.4K |
| 12:00 | 1,508.00 | 1,513.00 | 1,502.00 | 1,507.00 | 51.8K |
| 12:05 | 1,508.00 | 1,512.00 | 1,506.00 | 1,509.00 | 20.1K |
| 12:10 | 1,508.00 | 1,510.00 | 1,504.00 | 1,510.00 | 18.5K |
| 12:15 | 1,510.00 | 1,511.00 | 1,507.00 | 1,507.00 | 28.6K |
| 12:20 | 1,508.00 | 1,516.00 | 1,508.00 | 1,516.00 | 49.7K |
| 12:25 | 1,516.00 | 1,516.00 | 1,511.00 | 1,512.00 | 6.4K |
| 12:30 | 1,513.00 | 1,514.00 | 1,508.00 | 1,511.00 | 19.6K |
| 12:35 | 1,508.00 | 1,512.00 | 1,507.00 | 1,511.00 | 13.6K |
| 12:40 | 1,511.00 | 1,517.00 | 1,511.00 | 1,517.00 | 20.9K |
| 12:45 | 1,517.00 | 1,517.00 | 1,512.00 | 1,516.00 | 9.0K |
| 12:50 | 1,516.00 | 1,516.00 | 1,498.00 | 1,504.00 | 523.9K |
| 12:55 | 1,500.00 | 1,513.00 | 1,497.00 | 1,513.00 | 4.7K |
| 13:00 | 1,511.00 | 1,511.00 | 1,508.00 | 1,508.00 | 4.3K |
| 13:05 | 1,509.00 | 1,510.00 | 1,503.00 | 1,506.00 | 9.0K |
| 13:10 | 1,507.00 | 1,509.00 | 1,503.00 | 1,509.00 | 11.8K |
| 13:15 | 1,509.00 | 1,511.00 | 1,503.00 | 1,508.00 | 10.0K |
| 13:20 | 1,509.00 | 1,510.00 | 1,500.00 | 1,500.00 | 19.4K |
| 13:25 | 1,509.00 | 1,510.00 | 1,509.00 | 1,510.00 | 13.0K |
| 13:30 | 1,512.00 | 1,516.00 | 1,511.00 | 1,512.00 | 15.7K |
| 13:35 | 1,513.00 | 1,513.00 | 1,508.00 | 1,510.00 | 13.2K |
| 13:40 | 1,510.00 | 1,511.00 | 1,504.00 | 1,505.00 | 19.0K |
| 13:45 | 1,505.00 | 1,509.00 | 1,503.00 | 1,507.00 | 15.9K |
| 13:50 | 1,508.00 | 1,508.00 | 1,503.00 | 1,503.00 | 27.4K |
| 13:55 | 1,499.00 | 1,508.00 | 1,496.00 | 1,508.00 | 37.4K |
| 14:00 | 1,508.00 | 1,510.00 | 1,500.00 | 1,500.00 | 13.5K |
| 14:05 | 1,501.00 | 1,506.00 | 1,496.00 | 1,506.00 | 26.2K |
| 14:10 | 1,507.00 | 1,507.00 | 1,493.00 | 1,493.00 | 34.3K |
| 14:15 | 1,493.00 | 1,501.00 | 1,490.00 | 1,500.00 | 33.8K |
| 14:20 | 1,501.00 | 1,503.00 | 1,495.00 | 1,503.00 | 21.7K |
| 14:25 | 1,503.00 | 1,503.00 | 1,499.00 | 1,499.00 | 17.9K |
| 14:30 | 1,499.00 | 1,500.00 | 1,498.00 | 1,498.00 | 9.7K |
| 14:35 | 1,499.00 | 1,503.00 | 1,499.00 | 1,503.00 | 17.7K |
| 14:40 | 1,503.00 | 1,506.00 | 1,502.00 | 1,506.00 | 17.6K |
| 14:45 | 1,506.00 | 1,507.00 | 1,503.00 | 1,507.00 | 15.6K |
| 14:50 | 1,508.00 | 1,508.00 | 1,505.00 | 1,506.00 | 11.8K |
| 14:55 | 1,504.00 | 1,507.00 | 1,500.00 | 1,500.00 | 18.4K |
| 15:00 | 1,502.00 | 1,505.00 | 1,501.00 | 1,504.00 | 11.6K |
| 15:05 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 2.0K |
| 15:10 | 1,501.00 | 1,505.00 | 1,501.00 | 1,502.00 | 4.3K |
| 15:15 | 1,502.00 | 1,505.00 | 1,501.00 | 1,504.00 | 3.1K |
| 15:25 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 11.5K |