Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,448.00 | 1,471.00 | 1,448.00 | 1,460.00 | 279.0K |
| 09:05 | 1,472.00 | 1,493.00 | 1,464.00 | 1,482.00 | 126.1K |
| 09:10 | 1,482.00 | 1,506.00 | 1,467.00 | 1,505.00 | 250.3K |
| 09:15 | 1,506.00 | 1,508.00 | 1,499.00 | 1,502.00 | 64.5K |
| 09:20 | 1,502.00 | 1,506.00 | 1,492.00 | 1,503.00 | 72.0K |
| 09:25 | 1,502.00 | 1,502.00 | 1,491.00 | 1,492.00 | 38.2K |
| 09:30 | 1,494.00 | 1,496.00 | 1,483.00 | 1,485.00 | 22.3K |
| 09:35 | 1,483.00 | 1,486.00 | 1,477.00 | 1,477.00 | 17.8K |
| 09:40 | 1,482.00 | 1,482.00 | 1,476.00 | 1,478.00 | 10.5K |
| 09:45 | 1,475.00 | 1,478.00 | 1,470.00 | 1,478.00 | 26.5K |
| 09:50 | 1,478.00 | 1,482.00 | 1,471.00 | 1,476.00 | 17.7K |
| 09:55 | 1,475.00 | 1,475.00 | 1,471.00 | 1,474.00 | 5.4K |
| 10:00 | 1,471.00 | 1,472.00 | 1,468.00 | 1,468.00 | 21.6K |
| 10:05 | 1,468.00 | 1,476.00 | 1,466.00 | 1,476.00 | 6.4K |
| 10:10 | 1,477.00 | 1,477.00 | 1,466.00 | 1,472.00 | 4.3K |
| 10:15 | 1,472.00 | 1,475.00 | 1,472.00 | 1,475.00 | 1.8K |
| 10:20 | 1,475.00 | 1,477.00 | 1,473.00 | 1,476.00 | 14.5K |
| 10:25 | 1,475.00 | 1,477.00 | 1,469.00 | 1,469.00 | 5.9K |
| 10:30 | 1,471.00 | 1,475.00 | 1,470.00 | 1,471.00 | 3.9K |
| 10:35 | 1,474.00 | 1,474.00 | 1,465.00 | 1,469.00 | 21.4K |
| 10:40 | 1,466.00 | 1,472.00 | 1,465.00 | 1,470.00 | 12.4K |
| 10:45 | 1,470.00 | 1,471.00 | 1,470.00 | 1,471.00 | 1.2K |
| 10:50 | 1,471.00 | 1,475.00 | 1,467.00 | 1,475.00 | 5.6K |
| 10:55 | 1,475.00 | 1,481.00 | 1,475.00 | 1,480.00 | 14.1K |
| 11:00 | 1,479.00 | 1,480.00 | 1,478.00 | 1,480.00 | 1.5K |
| 11:05 | 1,480.00 | 1,484.00 | 1,479.00 | 1,484.00 | 46.4K |
| 11:10 | 1,482.00 | 1,485.00 | 1,482.00 | 1,482.00 | 3.5K |
| 11:15 | 1,482.00 | 1,486.00 | 1,481.00 | 1,486.00 | 15.6K |
| 11:20 | 1,486.00 | 1,487.00 | 1,485.00 | 1,487.00 | 24.7K |
| 11:25 | 1,489.00 | 1,498.00 | 1,489.00 | 1,498.00 | 47.8K |
| 11:30 | 1,498.00 | 1,504.00 | 1,496.00 | 1,504.00 | 56.8K |
| 11:35 | 1,505.00 | 1,509.00 | 1,500.00 | 1,500.00 | 70.9K |
| 11:40 | 1,501.00 | 1,507.00 | 1,499.00 | 1,505.00 | 11.8K |
| 11:45 | 1,501.00 | 1,505.00 | 1,501.00 | 1,502.00 | 3.3K |
| 11:50 | 1,502.00 | 1,504.00 | 1,500.00 | 1,504.00 | 12.2K |
| 11:55 | 1,503.00 | 1,506.00 | 1,502.00 | 1,504.00 | 3.7K |
| 12:00 | 1,504.00 | 1,504.00 | 1,499.00 | 1,503.00 | 4.3K |
| 12:05 | 1,499.00 | 1,502.00 | 1,496.00 | 1,498.00 | 9.1K |
| 12:10 | 1,498.00 | 1,501.00 | 1,495.00 | 1,495.00 | 4.1K |
| 12:15 | 1,496.00 | 1,515.00 | 1,496.00 | 1,515.00 | 63.5K |
| 12:20 | 1,513.00 | 1,513.00 | 1,510.00 | 1,511.00 | 9.1K |
| 12:25 | 1,512.00 | 1,513.00 | 1,506.00 | 1,506.00 | 22.7K |
| 12:30 | 1,506.00 | 1,513.00 | 1,506.00 | 1,511.00 | 5.5K |
| 12:35 | 1,511.00 | 1,515.00 | 1,511.00 | 1,515.00 | 33.5K |
| 12:40 | 1,513.00 | 1,518.00 | 1,509.00 | 1,509.00 | 40.0K |
| 12:45 | 1,513.00 | 1,516.00 | 1,511.00 | 1,513.00 | 54.9K |
| 12:50 | 1,513.00 | 1,513.00 | 1,508.00 | 1,508.00 | 34.6K |
| 12:55 | 1,508.00 | 1,511.00 | 1,508.00 | 1,509.00 | 33.5K |
| 13:00 | 1,510.00 | 1,513.00 | 1,510.00 | 1,512.00 | 32.4K |
| 13:05 | 1,511.00 | 1,517.00 | 1,511.00 | 1,516.00 | 44.9K |
| 13:10 | 1,516.00 | 1,517.00 | 1,515.00 | 1,517.00 | 34.1K |
| 13:15 | 1,518.00 | 1,519.00 | 1,517.00 | 1,517.00 | 7.0K |
| 13:20 | 1,518.00 | 1,519.00 | 1,518.00 | 1,518.00 | 11.1K |
| 13:25 | 1,518.00 | 1,527.00 | 1,517.00 | 1,527.00 | 44.5K |
| 13:30 | 1,527.00 | 1,528.00 | 1,518.00 | 1,520.00 | 6.4K |
| 13:35 | 1,521.00 | 1,530.00 | 1,520.00 | 1,529.00 | 24.8K |
| 13:40 | 1,530.00 | 1,532.00 | 1,527.00 | 1,532.00 | 22.7K |
| 13:45 | 1,532.00 | 1,534.00 | 1,531.00 | 1,531.00 | 14.0K |
| 13:50 | 1,531.00 | 1,532.00 | 1,524.00 | 1,527.00 | 9.9K |
| 13:55 | 1,529.00 | 1,531.00 | 1,529.00 | 1,531.00 | 30.6K |
| 14:00 | 1,531.00 | 1,532.00 | 1,530.00 | 1,532.00 | 27.3K |
| 14:05 | 1,533.00 | 1,535.00 | 1,530.00 | 1,535.00 | 37.3K |
| 14:10 | 1,535.00 | 1,537.00 | 1,533.00 | 1,537.00 | 14.9K |
| 14:15 | 1,537.00 | 1,538.00 | 1,535.00 | 1,537.00 | 29.4K |
| 14:20 | 1,536.00 | 1,538.00 | 1,536.00 | 1,538.00 | 10.4K |
| 14:25 | 1,538.00 | 1,539.00 | 1,534.00 | 1,534.00 | 14.9K |
| 14:30 | 1,535.00 | 1,535.00 | 1,531.00 | 1,532.00 | 3.0K |
| 14:35 | 1,532.00 | 1,536.00 | 1,532.00 | 1,536.00 | 10.6K |
| 14:40 | 1,536.00 | 1,538.00 | 1,534.00 | 1,534.00 | 11.3K |
| 14:45 | 1,536.00 | 1,536.00 | 1,531.00 | 1,536.00 | 11.5K |
| 14:50 | 1,536.00 | 1,537.00 | 1,533.00 | 1,537.00 | 0.6K |
| 14:55 | 1,537.00 | 1,540.00 | 1,536.00 | 1,539.00 | 20.7K |
| 15:00 | 1,539.00 | 1,539.00 | 1,531.00 | 1,534.00 | 24.9K |
| 15:05 | 1,532.00 | 1,540.00 | 1,532.00 | 1,538.00 | 31.1K |
| 15:10 | 1,538.00 | 1,542.00 | 1,538.00 | 1,542.00 | 32.3K |
| 15:15 | 1,542.00 | 1,550.00 | 1,541.00 | 1,549.00 | 167.9K |
| 15:25 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 37.4K |