Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,427.00 | 1,446.00 | 1,421.00 | 1,435.00 | 144.4K |
| 09:05 | 1,434.00 | 1,445.00 | 1,424.00 | 1,430.00 | 49.2K |
| 09:10 | 1,430.00 | 1,434.00 | 1,421.00 | 1,427.00 | 56.4K |
| 09:15 | 1,425.00 | 1,447.00 | 1,425.00 | 1,441.00 | 46.4K |
| 09:20 | 1,442.00 | 1,444.00 | 1,431.00 | 1,431.00 | 29.0K |
| 09:25 | 1,431.00 | 1,431.00 | 1,422.00 | 1,430.00 | 38.6K |
| 09:30 | 1,433.00 | 1,438.00 | 1,433.00 | 1,435.00 | 37.0K |
| 09:35 | 1,436.00 | 1,448.00 | 1,435.00 | 1,447.00 | 70.2K |
| 09:40 | 1,447.00 | 1,455.00 | 1,445.00 | 1,451.00 | 162.4K |
| 09:45 | 1,453.00 | 1,456.00 | 1,445.00 | 1,450.00 | 31.3K |
| 09:50 | 1,450.00 | 1,465.00 | 1,450.00 | 1,465.00 | 75.8K |
| 09:55 | 1,466.00 | 1,479.00 | 1,465.00 | 1,476.00 | 63.7K |
| 10:00 | 1,476.00 | 1,476.00 | 1,467.00 | 1,470.00 | 105.4K |
| 10:05 | 1,470.00 | 1,470.00 | 1,457.00 | 1,462.00 | 46.6K |
| 10:10 | 1,462.00 | 1,467.00 | 1,461.00 | 1,465.00 | 48.1K |
| 10:15 | 1,465.00 | 1,467.00 | 1,463.00 | 1,467.00 | 54.2K |
| 10:20 | 1,466.00 | 1,468.00 | 1,463.00 | 1,468.00 | 34.7K |
| 10:25 | 1,468.00 | 1,474.00 | 1,465.00 | 1,474.00 | 58.2K |
| 10:30 | 1,474.00 | 1,475.00 | 1,472.00 | 1,474.00 | 23.8K |
| 10:35 | 1,472.00 | 1,480.00 | 1,472.00 | 1,480.00 | 60.2K |
| 10:40 | 1,478.00 | 1,480.00 | 1,466.00 | 1,467.00 | 31.1K |
| 10:45 | 1,465.00 | 1,469.00 | 1,463.00 | 1,468.00 | 41.5K |
| 10:50 | 1,470.00 | 1,476.00 | 1,469.00 | 1,474.00 | 29.4K |
| 10:55 | 1,474.00 | 1,474.00 | 1,462.00 | 1,465.00 | 48.9K |
| 11:00 | 1,466.00 | 1,466.00 | 1,463.00 | 1,464.00 | 34.2K |
| 11:05 | 1,464.00 | 1,465.00 | 1,461.00 | 1,465.00 | 19.1K |
| 11:10 | 1,465.00 | 1,465.00 | 1,461.00 | 1,462.00 | 22.0K |
| 11:15 | 1,462.00 | 1,468.00 | 1,462.00 | 1,466.00 | 25.3K |
| 11:20 | 1,466.00 | 1,466.00 | 1,461.00 | 1,464.00 | 43.4K |
| 11:25 | 1,464.00 | 1,464.00 | 1,458.00 | 1,458.00 | 25.3K |
| 11:30 | 1,458.00 | 1,464.00 | 1,458.00 | 1,464.00 | 24.2K |
| 11:35 | 1,463.00 | 1,463.00 | 1,458.00 | 1,458.00 | 64.6K |
| 11:40 | 1,459.00 | 1,459.00 | 1,455.00 | 1,456.00 | 78.1K |
| 11:45 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 38.4K |
| 11:50 | 1,451.00 | 1,453.00 | 1,450.00 | 1,452.00 | 40.4K |
| 11:55 | 1,452.00 | 1,453.00 | 1,449.00 | 1,451.00 | 42.5K |
| 12:00 | 1,452.00 | 1,455.00 | 1,451.00 | 1,455.00 | 32.0K |
| 12:05 | 1,454.00 | 1,458.00 | 1,452.00 | 1,458.00 | 45.9K |
| 12:10 | 1,459.00 | 1,460.00 | 1,455.00 | 1,455.00 | 29.5K |
| 12:15 | 1,455.00 | 1,457.00 | 1,455.00 | 1,455.00 | 36.8K |
| 12:20 | 1,456.00 | 1,460.00 | 1,455.00 | 1,456.00 | 34.6K |
| 12:25 | 1,455.00 | 1,459.00 | 1,455.00 | 1,459.00 | 71.4K |
| 12:30 | 1,459.00 | 1,460.00 | 1,457.00 | 1,458.00 | 31.1K |
| 12:35 | 1,458.00 | 1,461.00 | 1,458.00 | 1,459.00 | 35.4K |
| 12:40 | 1,460.00 | 1,460.00 | 1,456.00 | 1,460.00 | 39.9K |
| 12:45 | 1,460.00 | 1,460.00 | 1,456.00 | 1,456.00 | 31.4K |
| 12:50 | 1,456.00 | 1,457.00 | 1,454.00 | 1,455.00 | 53.5K |
| 12:55 | 1,454.00 | 1,457.00 | 1,454.00 | 1,455.00 | 32.4K |
| 13:00 | 1,455.00 | 1,461.00 | 1,455.00 | 1,459.00 | 44.8K |
| 13:05 | 1,460.00 | 1,469.00 | 1,459.00 | 1,468.00 | 58.2K |
| 13:10 | 1,468.00 | 1,472.00 | 1,468.00 | 1,472.00 | 45.3K |
| 13:15 | 1,471.00 | 1,472.00 | 1,466.00 | 1,467.00 | 155.9K |
| 13:20 | 1,467.00 | 1,469.00 | 1,464.00 | 1,466.00 | 107.6K |
| 13:25 | 1,465.00 | 1,466.00 | 1,463.00 | 1,465.00 | 39.8K |
| 13:30 | 1,465.00 | 1,471.00 | 1,465.00 | 1,469.00 | 38.5K |
| 13:35 | 1,468.00 | 1,471.00 | 1,468.00 | 1,471.00 | 50.3K |
| 13:40 | 1,471.00 | 1,472.00 | 1,469.00 | 1,470.00 | 32.9K |
| 13:45 | 1,470.00 | 1,472.00 | 1,461.00 | 1,461.00 | 152.4K |
| 13:50 | 1,461.00 | 1,466.00 | 1,461.00 | 1,463.00 | 35.3K |
| 13:55 | 1,463.00 | 1,468.00 | 1,463.00 | 1,464.00 | 41.5K |
| 14:00 | 1,465.00 | 1,466.00 | 1,464.00 | 1,465.00 | 51.6K |
| 14:05 | 1,465.00 | 1,466.00 | 1,463.00 | 1,463.00 | 44.9K |
| 14:10 | 1,463.00 | 1,467.00 | 1,463.00 | 1,464.00 | 49.6K |
| 14:15 | 1,463.00 | 1,465.00 | 1,463.00 | 1,465.00 | 34.9K |
| 14:20 | 1,464.00 | 1,464.00 | 1,459.00 | 1,459.00 | 59.8K |
| 14:25 | 1,459.00 | 1,465.00 | 1,459.00 | 1,462.00 | 54.1K |
| 14:30 | 1,461.00 | 1,465.00 | 1,461.00 | 1,464.00 | 45.5K |
| 14:35 | 1,463.00 | 1,464.00 | 1,461.00 | 1,462.00 | 51.4K |
| 14:40 | 1,461.00 | 1,461.00 | 1,456.00 | 1,456.00 | 80.0K |
| 14:45 | 1,456.00 | 1,457.00 | 1,455.00 | 1,455.00 | 108.9K |
| 14:50 | 1,455.00 | 1,457.00 | 1,454.00 | 1,454.00 | 57.0K |
| 14:55 | 1,456.00 | 1,456.00 | 1,453.00 | 1,453.00 | 93.6K |
| 15:00 | 1,453.00 | 1,453.00 | 1,447.00 | 1,452.00 | 137.2K |
| 15:05 | 1,452.00 | 1,458.00 | 1,452.00 | 1,457.00 | 31.5K |
| 15:10 | 1,457.00 | 1,460.00 | 1,457.00 | 1,460.00 | 25.5K |
| 15:15 | 1,459.00 | 1,461.00 | 1,457.00 | 1,461.00 | 78.7K |
| 15:25 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 28.0K |