Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,346.00 | 1,346.00 | 1,268.00 | 1,273.00 | 164.4K |
| 09:05 | 1,275.00 | 1,285.00 | 1,267.00 | 1,268.00 | 115.6K |
| 09:10 | 1,268.00 | 1,275.00 | 1,261.00 | 1,263.00 | 327.2K |
| 09:15 | 1,263.00 | 1,264.00 | 1,256.00 | 1,258.00 | 143.9K |
| 09:20 | 1,257.00 | 1,257.00 | 1,245.00 | 1,247.00 | 196.9K |
| 09:25 | 1,247.00 | 1,251.00 | 1,239.00 | 1,241.00 | 230.6K |
| 09:30 | 1,240.00 | 1,246.00 | 1,240.00 | 1,245.00 | 139.1K |
| 09:35 | 1,245.00 | 1,245.00 | 1,236.00 | 1,238.00 | 167.6K |
| 09:40 | 1,238.00 | 1,241.00 | 1,231.00 | 1,231.00 | 143.6K |
| 09:45 | 1,231.00 | 1,232.00 | 1,225.00 | 1,226.00 | 147.4K |
| 09:50 | 1,225.00 | 1,232.00 | 1,224.00 | 1,232.00 | 97.0K |
| 09:55 | 1,232.00 | 1,235.00 | 1,232.00 | 1,234.00 | 69.9K |
| 10:00 | 1,234.00 | 1,248.00 | 1,233.00 | 1,243.00 | 258.2K |
| 10:05 | 1,241.00 | 1,247.00 | 1,233.00 | 1,247.00 | 72.1K |
| 10:10 | 1,248.00 | 1,258.00 | 1,247.00 | 1,248.00 | 189.1K |
| 10:15 | 1,247.00 | 1,249.00 | 1,246.00 | 1,248.00 | 241.7K |
| 10:20 | 1,248.00 | 1,253.00 | 1,246.00 | 1,246.00 | 91.4K |
| 10:25 | 1,246.00 | 1,249.00 | 1,246.00 | 1,248.00 | 136.8K |
| 10:30 | 1,247.00 | 1,252.00 | 1,247.00 | 1,250.00 | 38.5K |
| 10:35 | 1,250.00 | 1,250.00 | 1,246.00 | 1,247.00 | 18.3K |
| 10:40 | 1,247.00 | 1,247.00 | 1,238.00 | 1,238.00 | 44.0K |
| 10:45 | 1,238.00 | 1,240.00 | 1,237.00 | 1,238.00 | 20.5K |
| 10:50 | 1,239.00 | 1,239.00 | 1,236.00 | 1,236.00 | 7.1K |
| 10:55 | 1,236.00 | 1,237.00 | 1,231.00 | 1,231.00 | 43.1K |
| 11:00 | 1,233.00 | 1,234.00 | 1,231.00 | 1,234.00 | 24.8K |
| 11:05 | 1,233.00 | 1,235.00 | 1,233.00 | 1,233.00 | 26.4K |
| 11:10 | 1,233.00 | 1,233.00 | 1,231.00 | 1,231.00 | 23.5K |
| 11:15 | 1,231.00 | 1,234.00 | 1,231.00 | 1,231.00 | 16.6K |
| 11:20 | 1,234.00 | 1,235.00 | 1,234.00 | 1,235.00 | 9.5K |
| 11:25 | 1,235.00 | 1,235.00 | 1,234.00 | 1,234.00 | 2.2K |
| 11:30 | 1,234.00 | 1,234.00 | 1,229.00 | 1,229.00 | 58.7K |
| 11:35 | 1,229.00 | 1,231.00 | 1,228.00 | 1,229.00 | 11.6K |
| 11:40 | 1,230.00 | 1,230.00 | 1,227.00 | 1,228.00 | 10.7K |
| 11:45 | 1,228.00 | 1,228.00 | 1,222.00 | 1,222.00 | 80.1K |
| 11:50 | 1,223.00 | 1,225.00 | 1,222.00 | 1,222.00 | 12.8K |
| 11:55 | 1,224.00 | 1,225.00 | 1,222.00 | 1,223.00 | 8.2K |
| 12:00 | 1,223.00 | 1,223.00 | 1,221.00 | 1,222.00 | 25.3K |
| 12:05 | 1,222.00 | 1,222.00 | 1,219.00 | 1,222.00 | 112.1K |
| 12:10 | 1,222.00 | 1,222.00 | 1,219.00 | 1,219.00 | 59.9K |
| 12:15 | 1,219.00 | 1,223.00 | 1,219.00 | 1,221.00 | 22.8K |
| 12:20 | 1,222.00 | 1,222.00 | 1,221.00 | 1,221.00 | 29.5K |
| 12:25 | 1,220.00 | 1,223.00 | 1,219.00 | 1,223.00 | 18.1K |
| 12:30 | 1,221.00 | 1,224.00 | 1,221.00 | 1,224.00 | 39.4K |
| 12:35 | 1,224.00 | 1,226.00 | 1,222.00 | 1,222.00 | 26.9K |
| 12:40 | 1,222.00 | 1,225.00 | 1,222.00 | 1,225.00 | 10.6K |
| 12:45 | 1,225.00 | 1,225.00 | 1,223.00 | 1,223.00 | 17.5K |
| 12:50 | 1,225.00 | 1,226.00 | 1,224.00 | 1,225.00 | 14.0K |
| 12:55 | 1,225.00 | 1,226.00 | 1,225.00 | 1,225.00 | 50.2K |
| 13:00 | 1,225.00 | 1,230.00 | 1,225.00 | 1,229.00 | 108.6K |
| 13:05 | 1,228.00 | 1,228.00 | 1,221.00 | 1,223.00 | 65.4K |
| 13:10 | 1,222.00 | 1,223.00 | 1,221.00 | 1,222.00 | 7.3K |
| 13:15 | 1,222.00 | 1,223.00 | 1,221.00 | 1,222.00 | 9.8K |
| 13:20 | 1,221.00 | 1,222.00 | 1,219.00 | 1,219.00 | 48.4K |
| 13:25 | 1,220.00 | 1,221.00 | 1,220.00 | 1,221.00 | 15.8K |
| 13:30 | 1,223.00 | 1,231.00 | 1,222.00 | 1,231.00 | 38.1K |
| 13:35 | 1,230.00 | 1,230.00 | 1,227.00 | 1,227.00 | 18.0K |
| 13:40 | 1,228.00 | 1,230.00 | 1,228.00 | 1,228.00 | 35.5K |
| 13:45 | 1,228.00 | 1,232.00 | 1,228.00 | 1,232.00 | 98.3K |
| 13:50 | 1,233.00 | 1,234.00 | 1,231.00 | 1,234.00 | 14.6K |
| 13:55 | 1,234.00 | 1,237.00 | 1,231.00 | 1,232.00 | 29.5K |
| 14:00 | 1,232.00 | 1,232.00 | 1,230.00 | 1,231.00 | 12.3K |
| 14:05 | 1,230.00 | 1,231.00 | 1,229.00 | 1,230.00 | 5.6K |
| 14:10 | 1,229.00 | 1,229.00 | 1,228.00 | 1,229.00 | 4.9K |
| 14:15 | 1,228.00 | 1,230.00 | 1,228.00 | 1,229.00 | 33.6K |
| 14:20 | 1,229.00 | 1,229.00 | 1,226.00 | 1,227.00 | 12.7K |
| 14:25 | 1,227.00 | 1,229.00 | 1,227.00 | 1,228.00 | 4.5K |
| 14:30 | 1,228.00 | 1,228.00 | 1,224.00 | 1,226.00 | 48.0K |
| 14:35 | 1,227.00 | 1,227.00 | 1,221.00 | 1,221.00 | 29.6K |
| 14:40 | 1,221.00 | 1,222.00 | 1,219.00 | 1,220.00 | 9.2K |
| 14:45 | 1,220.00 | 1,224.00 | 1,220.00 | 1,222.00 | 11.0K |
| 14:50 | 1,223.00 | 1,227.00 | 1,223.00 | 1,227.00 | 56.6K |
| 14:55 | 1,227.00 | 1,227.00 | 1,224.00 | 1,225.00 | 53.7K |
| 15:00 | 1,224.00 | 1,229.00 | 1,223.00 | 1,224.00 | 121.7K |
| 15:05 | 1,223.00 | 1,224.00 | 1,219.00 | 1,220.00 | 116.0K |
| 15:10 | 1,220.00 | 1,223.00 | 1,218.00 | 1,219.00 | 78.5K |
| 15:15 | 1,217.00 | 1,219.00 | 1,215.00 | 1,217.00 | 77.6K |
| 15:25 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 40.5K |