Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,247.00 | 1,260.00 | 1,230.00 | 1,230.00 | 259.7K |
| 09:05 | 1,230.00 | 1,236.00 | 1,221.00 | 1,221.00 | 148.2K |
| 09:10 | 1,222.00 | 1,231.00 | 1,222.00 | 1,226.00 | 140.9K |
| 09:15 | 1,229.00 | 1,233.00 | 1,216.00 | 1,218.00 | 78.9K |
| 09:20 | 1,219.00 | 1,225.00 | 1,213.00 | 1,217.00 | 178.7K |
| 09:25 | 1,217.00 | 1,217.00 | 1,210.00 | 1,214.00 | 70.1K |
| 09:30 | 1,217.00 | 1,245.00 | 1,217.00 | 1,239.00 | 102.9K |
| 09:35 | 1,240.00 | 1,253.00 | 1,240.00 | 1,249.00 | 155.4K |
| 09:40 | 1,250.00 | 1,250.00 | 1,245.00 | 1,248.00 | 52.2K |
| 09:45 | 1,247.00 | 1,249.00 | 1,238.00 | 1,243.00 | 58.3K |
| 09:50 | 1,244.00 | 1,249.00 | 1,241.00 | 1,248.00 | 29.3K |
| 09:55 | 1,248.00 | 1,253.00 | 1,247.00 | 1,249.00 | 44.6K |
| 10:00 | 1,249.00 | 1,252.00 | 1,247.00 | 1,247.00 | 12.1K |
| 10:05 | 1,246.00 | 1,252.00 | 1,246.00 | 1,252.00 | 27.3K |
| 10:10 | 1,250.00 | 1,250.00 | 1,242.00 | 1,248.00 | 71.6K |
| 10:15 | 1,248.00 | 1,248.00 | 1,247.00 | 1,248.00 | 36.6K |
| 10:20 | 1,248.00 | 1,248.00 | 1,242.00 | 1,242.00 | 3.6K |
| 10:25 | 1,242.00 | 1,243.00 | 1,239.00 | 1,240.00 | 5.0K |
| 10:30 | 1,240.00 | 1,240.00 | 1,236.00 | 1,236.00 | 13.2K |
| 10:35 | 1,238.00 | 1,239.00 | 1,235.00 | 1,236.00 | 30.5K |
| 10:40 | 1,238.00 | 1,245.00 | 1,238.00 | 1,240.00 | 25.9K |
| 10:45 | 1,240.00 | 1,240.00 | 1,236.00 | 1,236.00 | 3.8K |
| 10:50 | 1,238.00 | 1,241.00 | 1,235.00 | 1,241.00 | 5.8K |
| 10:55 | 1,239.00 | 1,240.00 | 1,238.00 | 1,238.00 | 7.5K |
| 11:00 | 1,240.00 | 1,245.00 | 1,240.00 | 1,244.00 | 8.3K |
| 11:05 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 5.7K |
| 11:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2.7K |
| 11:15 | 1,240.00 | 1,242.00 | 1,238.00 | 1,241.00 | 3.4K |
| 11:20 | 1,237.00 | 1,240.00 | 1,237.00 | 1,237.00 | 6.9K |
| 11:25 | 1,237.00 | 1,237.00 | 1,234.00 | 1,236.00 | 7.9K |
| 11:30 | 1,235.00 | 1,235.00 | 1,233.00 | 1,234.00 | 7.9K |
| 11:35 | 1,233.00 | 1,233.00 | 1,230.00 | 1,231.00 | 14.6K |
| 11:40 | 1,230.00 | 1,230.00 | 1,227.00 | 1,227.00 | 21.1K |
| 11:45 | 1,227.00 | 1,227.00 | 1,223.00 | 1,226.00 | 32.3K |
| 11:50 | 1,225.00 | 1,225.00 | 1,224.00 | 1,224.00 | 1.2K |
| 11:55 | 1,224.00 | 1,226.00 | 1,221.00 | 1,221.00 | 11.5K |
| 12:00 | 1,221.00 | 1,221.00 | 1,218.00 | 1,219.00 | 17.3K |
| 12:05 | 1,219.00 | 1,222.00 | 1,217.00 | 1,218.00 | 97.4K |
| 12:10 | 1,218.00 | 1,219.00 | 1,218.00 | 1,218.00 | 18.8K |
| 12:15 | 1,218.00 | 1,218.00 | 1,216.00 | 1,217.00 | 14.4K |
| 12:20 | 1,216.00 | 1,216.00 | 1,213.00 | 1,214.00 | 40.7K |
| 12:25 | 1,214.00 | 1,216.00 | 1,213.00 | 1,215.00 | 22.2K |
| 12:30 | 1,215.00 | 1,215.00 | 1,213.00 | 1,214.00 | 4.8K |
| 12:35 | 1,214.00 | 1,220.00 | 1,212.00 | 1,219.00 | 5.9K |
| 12:40 | 1,219.00 | 1,219.00 | 1,210.00 | 1,216.00 | 29.4K |
| 12:45 | 1,216.00 | 1,216.00 | 1,209.00 | 1,210.00 | 28.2K |
| 12:50 | 1,210.00 | 1,212.00 | 1,210.00 | 1,212.00 | 56.2K |
| 12:55 | 1,212.00 | 1,214.00 | 1,211.00 | 1,211.00 | 136.8K |
| 13:00 | 1,212.00 | 1,214.00 | 1,209.00 | 1,209.00 | 15.3K |
| 13:05 | 1,209.00 | 1,210.00 | 1,209.00 | 1,209.00 | 12.4K |
| 13:10 | 1,209.00 | 1,210.00 | 1,206.00 | 1,206.00 | 48.8K |
| 13:15 | 1,204.00 | 1,205.00 | 1,202.00 | 1,202.00 | 42.9K |
| 13:20 | 1,201.00 | 1,201.00 | 1,195.00 | 1,197.00 | 79.7K |
| 13:25 | 1,197.00 | 1,202.00 | 1,197.00 | 1,200.00 | 34.2K |
| 13:30 | 1,202.00 | 1,203.00 | 1,198.00 | 1,199.00 | 19.6K |
| 13:35 | 1,199.00 | 1,200.00 | 1,197.00 | 1,197.00 | 29.8K |
| 13:40 | 1,197.00 | 1,199.00 | 1,197.00 | 1,198.00 | 18.7K |
| 13:45 | 1,197.00 | 1,201.00 | 1,197.00 | 1,200.00 | 16.1K |
| 13:50 | 1,200.00 | 1,200.00 | 1,195.00 | 1,196.00 | 25.7K |
| 13:55 | 1,196.00 | 1,198.00 | 1,194.00 | 1,198.00 | 53.5K |
| 14:00 | 1,198.00 | 1,198.00 | 1,190.00 | 1,190.00 | 60.8K |
| 14:05 | 1,192.00 | 1,192.00 | 1,184.00 | 1,184.00 | 64.2K |
| 14:10 | 1,184.00 | 1,185.00 | 1,179.00 | 1,182.00 | 74.8K |
| 14:15 | 1,181.00 | 1,183.00 | 1,177.00 | 1,177.00 | 80.8K |
| 14:20 | 1,177.00 | 1,184.00 | 1,175.00 | 1,180.00 | 97.8K |
| 14:25 | 1,180.00 | 1,181.00 | 1,176.00 | 1,180.00 | 62.7K |
| 14:30 | 1,177.00 | 1,182.00 | 1,177.00 | 1,178.00 | 41.6K |
| 14:35 | 1,179.00 | 1,183.00 | 1,179.00 | 1,183.00 | 17.8K |
| 14:40 | 1,180.00 | 1,183.00 | 1,179.00 | 1,181.00 | 5.0K |
| 14:45 | 1,182.00 | 1,183.00 | 1,181.00 | 1,182.00 | 14.9K |
| 14:50 | 1,182.00 | 1,187.00 | 1,182.00 | 1,185.00 | 67.4K |
| 14:55 | 1,186.00 | 1,186.00 | 1,177.00 | 1,178.00 | 37.2K |
| 15:00 | 1,178.00 | 1,180.00 | 1,172.00 | 1,175.00 | 178.1K |
| 15:05 | 1,175.00 | 1,179.00 | 1,171.00 | 1,177.00 | 189.5K |
| 15:10 | 1,177.00 | 1,177.00 | 1,171.00 | 1,173.00 | 16.8K |
| 15:15 | 1,172.00 | 1,174.00 | 1,169.00 | 1,174.00 | 71.4K |
| 15:25 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 19.2K |