Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,195.00 | 1,195.00 | 1,156.00 | 1,158.00 | 217.7K |
| 09:05 | 1,158.00 | 1,158.00 | 1,145.00 | 1,147.00 | 322.6K |
| 09:10 | 1,147.00 | 1,147.00 | 1,133.00 | 1,136.00 | 158.4K |
| 09:15 | 1,139.00 | 1,139.00 | 1,136.00 | 1,136.00 | 62.9K |
| 09:20 | 1,136.00 | 1,136.00 | 1,131.00 | 1,131.00 | 120.7K |
| 09:25 | 1,131.00 | 1,132.00 | 1,127.00 | 1,130.00 | 114.7K |
| 09:30 | 1,130.00 | 1,139.00 | 1,130.00 | 1,139.00 | 119.1K |
| 09:35 | 1,138.00 | 1,147.00 | 1,135.00 | 1,145.00 | 53.4K |
| 09:40 | 1,145.00 | 1,154.00 | 1,145.00 | 1,150.00 | 78.0K |
| 09:45 | 1,151.00 | 1,153.00 | 1,145.00 | 1,151.00 | 100.3K |
| 09:50 | 1,151.00 | 1,159.00 | 1,147.00 | 1,149.00 | 50.5K |
| 09:55 | 1,149.00 | 1,156.00 | 1,147.00 | 1,155.00 | 61.8K |
| 10:00 | 1,155.00 | 1,165.00 | 1,155.00 | 1,160.00 | 57.6K |
| 10:05 | 1,159.00 | 1,169.00 | 1,159.00 | 1,169.00 | 64.6K |
| 10:10 | 1,169.00 | 1,178.00 | 1,169.00 | 1,170.00 | 122.1K |
| 10:15 | 1,170.00 | 1,170.00 | 1,165.00 | 1,167.00 | 42.7K |
| 10:20 | 1,167.00 | 1,177.00 | 1,165.00 | 1,177.00 | 63.5K |
| 10:25 | 1,178.00 | 1,179.00 | 1,171.00 | 1,172.00 | 52.6K |
| 10:30 | 1,172.00 | 1,183.00 | 1,172.00 | 1,177.00 | 132.2K |
| 10:35 | 1,178.00 | 1,185.00 | 1,178.00 | 1,183.00 | 62.8K |
| 10:40 | 1,182.00 | 1,182.00 | 1,175.00 | 1,177.00 | 16.6K |
| 10:45 | 1,177.00 | 1,177.00 | 1,171.00 | 1,171.00 | 18.6K |
| 10:50 | 1,166.00 | 1,172.00 | 1,164.00 | 1,171.00 | 3.9K |
| 10:55 | 1,170.00 | 1,181.00 | 1,170.00 | 1,180.00 | 63.4K |
| 11:00 | 1,179.00 | 1,179.00 | 1,176.00 | 1,178.00 | 24.1K |
| 11:05 | 1,177.00 | 1,187.00 | 1,177.00 | 1,183.00 | 67.2K |
| 11:10 | 1,183.00 | 1,183.00 | 1,179.00 | 1,179.00 | 3.2K |
| 11:15 | 1,186.00 | 1,196.00 | 1,186.00 | 1,192.00 | 81.0K |
| 11:20 | 1,191.00 | 1,192.00 | 1,189.00 | 1,190.00 | 13.4K |
| 11:25 | 1,189.00 | 1,191.00 | 1,189.00 | 1,191.00 | 25.5K |
| 11:30 | 1,192.00 | 1,192.00 | 1,189.00 | 1,189.00 | 16.8K |
| 11:35 | 1,189.00 | 1,196.00 | 1,188.00 | 1,195.00 | 13.8K |
| 11:40 | 1,195.00 | 1,199.00 | 1,193.00 | 1,198.00 | 23.1K |
| 11:45 | 1,194.00 | 1,197.00 | 1,194.00 | 1,195.00 | 14.7K |
| 11:50 | 1,195.00 | 1,195.00 | 1,192.00 | 1,192.00 | 13.0K |
| 11:55 | 1,193.00 | 1,193.00 | 1,187.00 | 1,188.00 | 34.2K |
| 12:00 | 1,188.00 | 1,191.00 | 1,187.00 | 1,188.00 | 13.3K |
| 12:05 | 1,189.00 | 1,193.00 | 1,189.00 | 1,192.00 | 1.0K |
| 12:10 | 1,190.00 | 1,190.00 | 1,187.00 | 1,187.00 | 10.6K |
| 12:15 | 1,186.00 | 1,188.00 | 1,186.00 | 1,187.00 | 6.5K |
| 12:20 | 1,188.00 | 1,188.00 | 1,185.00 | 1,187.00 | 13.2K |
| 12:25 | 1,187.00 | 1,187.00 | 1,184.00 | 1,184.00 | 10.9K |
| 12:30 | 1,184.00 | 1,190.00 | 1,184.00 | 1,190.00 | 6.1K |
| 12:35 | 1,190.00 | 1,190.00 | 1,188.00 | 1,189.00 | 7.4K |
| 12:40 | 1,188.00 | 1,190.00 | 1,188.00 | 1,190.00 | 0.9K |
| 12:45 | 1,190.00 | 1,190.00 | 1,185.00 | 1,186.00 | 1.6K |
| 12:50 | 1,186.00 | 1,187.00 | 1,186.00 | 1,187.00 | 12.5K |
| 12:55 | 1,185.00 | 1,191.00 | 1,185.00 | 1,190.00 | 15.1K |
| 13:00 | 1,189.00 | 1,196.00 | 1,189.00 | 1,196.00 | 25.1K |
| 13:05 | 1,195.00 | 1,196.00 | 1,194.00 | 1,195.00 | 6.3K |
| 13:10 | 1,194.00 | 1,194.00 | 1,191.00 | 1,194.00 | 12.1K |
| 13:15 | 1,194.00 | 1,195.00 | 1,193.00 | 1,194.00 | 6.0K |
| 13:20 | 1,195.00 | 1,195.00 | 1,194.00 | 1,194.00 | 9.0K |
| 13:25 | 1,194.00 | 1,194.00 | 1,193.00 | 1,193.00 | 4.8K |
| 13:30 | 1,195.00 | 1,199.00 | 1,192.00 | 1,197.00 | 20.1K |
| 13:35 | 1,197.00 | 1,209.00 | 1,197.00 | 1,207.00 | 26.2K |
| 13:40 | 1,208.00 | 1,208.00 | 1,200.00 | 1,200.00 | 2.3K |
| 13:45 | 1,200.00 | 1,210.00 | 1,200.00 | 1,209.00 | 35.9K |
| 13:50 | 1,210.00 | 1,210.00 | 1,204.00 | 1,204.00 | 14.9K |
| 13:55 | 1,204.00 | 1,205.00 | 1,202.00 | 1,205.00 | 5.3K |
| 14:00 | 1,205.00 | 1,220.00 | 1,205.00 | 1,218.00 | 77.3K |
| 14:05 | 1,218.00 | 1,220.00 | 1,218.00 | 1,219.00 | 63.8K |
| 14:10 | 1,219.00 | 1,222.00 | 1,218.00 | 1,218.00 | 108.3K |
| 14:15 | 1,220.00 | 1,231.00 | 1,219.00 | 1,225.00 | 184.4K |
| 14:20 | 1,226.00 | 1,229.00 | 1,225.00 | 1,227.00 | 45.0K |
| 14:25 | 1,227.00 | 1,227.00 | 1,219.00 | 1,220.00 | 44.0K |
| 14:30 | 1,220.00 | 1,228.00 | 1,219.00 | 1,228.00 | 6.9K |
| 14:35 | 1,228.00 | 1,228.00 | 1,224.00 | 1,227.00 | 21.3K |
| 14:40 | 1,224.00 | 1,230.00 | 1,224.00 | 1,229.00 | 34.9K |
| 14:45 | 1,230.00 | 1,239.00 | 1,230.00 | 1,233.00 | 65.1K |
| 14:50 | 1,235.00 | 1,237.00 | 1,229.00 | 1,231.00 | 96.5K |
| 14:55 | 1,228.00 | 1,231.00 | 1,227.00 | 1,227.00 | 39.5K |
| 15:00 | 1,227.00 | 1,230.00 | 1,225.00 | 1,227.00 | 37.4K |
| 15:05 | 1,226.00 | 1,233.00 | 1,224.00 | 1,233.00 | 33.9K |
| 15:10 | 1,232.00 | 1,232.00 | 1,227.00 | 1,229.00 | 21.6K |
| 15:15 | 1,229.00 | 1,231.00 | 1,229.00 | 1,229.00 | 17.1K |
| 15:25 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 18.4K |