Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,199.00 | 1,246.00 | 1,199.00 | 1,235.00 | 344.3K |
| 09:05 | 1,241.00 | 1,246.00 | 1,236.00 | 1,239.00 | 151.9K |
| 09:10 | 1,239.00 | 1,241.00 | 1,236.00 | 1,238.00 | 69.9K |
| 09:15 | 1,239.00 | 1,239.00 | 1,224.00 | 1,238.00 | 40.6K |
| 09:20 | 1,239.00 | 1,241.00 | 1,228.00 | 1,232.00 | 72.0K |
| 09:25 | 1,231.00 | 1,232.00 | 1,224.00 | 1,229.00 | 47.1K |
| 09:30 | 1,228.00 | 1,236.00 | 1,224.00 | 1,230.00 | 42.7K |
| 09:35 | 1,229.00 | 1,240.00 | 1,229.00 | 1,231.00 | 42.2K |
| 09:40 | 1,230.00 | 1,243.00 | 1,229.00 | 1,243.00 | 140.7K |
| 09:45 | 1,243.00 | 1,256.00 | 1,242.00 | 1,255.00 | 150.4K |
| 09:50 | 1,256.00 | 1,256.00 | 1,246.00 | 1,247.00 | 17.1K |
| 09:55 | 1,246.00 | 1,254.00 | 1,246.00 | 1,252.00 | 21.9K |
| 10:00 | 1,252.00 | 1,257.00 | 1,251.00 | 1,257.00 | 39.3K |
| 10:05 | 1,257.00 | 1,257.00 | 1,251.00 | 1,253.00 | 11.7K |
| 10:10 | 1,254.00 | 1,255.00 | 1,252.00 | 1,252.00 | 3.6K |
| 10:15 | 1,252.00 | 1,254.00 | 1,246.00 | 1,246.00 | 16.6K |
| 10:20 | 1,248.00 | 1,250.00 | 1,248.00 | 1,250.00 | 6.1K |
| 10:25 | 1,245.00 | 1,247.00 | 1,245.00 | 1,247.00 | 11.4K |
| 10:30 | 1,248.00 | 1,248.00 | 1,245.00 | 1,247.00 | 2.0K |
| 10:35 | 1,247.00 | 1,248.00 | 1,238.00 | 1,248.00 | 30.3K |
| 10:40 | 1,248.00 | 1,249.00 | 1,243.00 | 1,249.00 | 12.3K |
| 10:45 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.4K |
| 10:50 | 1,247.00 | 1,252.00 | 1,245.00 | 1,252.00 | 29.7K |
| 10:55 | 1,252.00 | 1,256.00 | 1,248.00 | 1,256.00 | 21.0K |
| 11:00 | 1,257.00 | 1,257.00 | 1,255.00 | 1,256.00 | 1.3K |
| 11:05 | 1,256.00 | 1,259.00 | 1,254.00 | 1,254.00 | 23.2K |
| 11:10 | 1,255.00 | 1,255.00 | 1,251.00 | 1,253.00 | 1.4K |
| 11:15 | 1,254.00 | 1,254.00 | 1,248.00 | 1,248.00 | 3.3K |
| 11:20 | 1,250.00 | 1,250.00 | 1,246.00 | 1,246.00 | 3.1K |
| 11:25 | 1,250.00 | 1,254.00 | 1,250.00 | 1,253.00 | 13.0K |
| 11:30 | 1,252.00 | 1,253.00 | 1,252.00 | 1,253.00 | 2.8K |
| 11:35 | 1,254.00 | 1,261.00 | 1,253.00 | 1,261.00 | 39.6K |
| 11:40 | 1,260.00 | 1,260.00 | 1,253.00 | 1,259.00 | 10.9K |
| 11:45 | 1,259.00 | 1,260.00 | 1,254.00 | 1,260.00 | 4.9K |
| 11:50 | 1,261.00 | 1,261.00 | 1,259.00 | 1,259.00 | 1.7K |
| 11:55 | 1,259.00 | 1,260.00 | 1,255.00 | 1,255.00 | 1.5K |
| 12:00 | 1,255.00 | 1,257.00 | 1,251.00 | 1,257.00 | 7.9K |
| 12:05 | 1,257.00 | 1,257.00 | 1,255.00 | 1,255.00 | 2.2K |
| 12:10 | 1,252.00 | 1,256.00 | 1,252.00 | 1,256.00 | 3.4K |
| 12:15 | 1,256.00 | 1,258.00 | 1,256.00 | 1,258.00 | 4.5K |
| 12:20 | 1,259.00 | 1,259.00 | 1,258.00 | 1,258.00 | 2.7K |
| 12:25 | 1,258.00 | 1,261.00 | 1,256.00 | 1,261.00 | 8.2K |
| 12:30 | 1,263.00 | 1,264.00 | 1,262.00 | 1,264.00 | 43.5K |
| 12:35 | 1,265.00 | 1,267.00 | 1,262.00 | 1,262.00 | 28.2K |
| 12:40 | 1,262.00 | 1,267.00 | 1,262.00 | 1,266.00 | 2.0K |
| 12:45 | 1,266.00 | 1,267.00 | 1,264.00 | 1,266.00 | 9.7K |
| 12:50 | 1,266.00 | 1,266.00 | 1,262.00 | 1,262.00 | 16.5K |
| 12:55 | 1,263.00 | 1,264.00 | 1,262.00 | 1,263.00 | 2.0K |
| 13:00 | 1,262.00 | 1,266.00 | 1,262.00 | 1,266.00 | 4.2K |
| 13:05 | 1,265.00 | 1,266.00 | 1,262.00 | 1,266.00 | 12.2K |
| 13:10 | 1,267.00 | 1,267.00 | 1,264.00 | 1,267.00 | 1.8K |
| 13:15 | 1,267.00 | 1,275.00 | 1,267.00 | 1,275.00 | 53.7K |
| 13:20 | 1,272.00 | 1,274.00 | 1,272.00 | 1,274.00 | 8.8K |
| 13:25 | 1,275.00 | 1,275.00 | 1,272.00 | 1,273.00 | 9.2K |
| 13:30 | 1,273.00 | 1,276.00 | 1,272.00 | 1,276.00 | 44.2K |
| 13:35 | 1,277.00 | 1,279.00 | 1,276.00 | 1,277.00 | 28.2K |
| 13:40 | 1,277.00 | 1,278.00 | 1,272.00 | 1,278.00 | 20.0K |
| 13:45 | 1,279.00 | 1,279.00 | 1,275.00 | 1,277.00 | 4.9K |
| 13:50 | 1,278.00 | 1,278.00 | 1,275.00 | 1,277.00 | 9.3K |
| 13:55 | 1,278.00 | 1,279.00 | 1,277.00 | 1,279.00 | 13.3K |
| 14:00 | 1,279.00 | 1,283.00 | 1,279.00 | 1,283.00 | 44.0K |
| 14:05 | 1,282.00 | 1,282.00 | 1,280.00 | 1,281.00 | 10.3K |
| 14:10 | 1,280.00 | 1,281.00 | 1,277.00 | 1,279.00 | 13.8K |
| 14:15 | 1,279.00 | 1,279.00 | 1,275.00 | 1,277.00 | 15.0K |
| 14:20 | 1,277.00 | 1,277.00 | 1,276.00 | 1,277.00 | 2.9K |
| 14:25 | 1,276.00 | 1,278.00 | 1,276.00 | 1,277.00 | 2.7K |
| 14:30 | 1,278.00 | 1,279.00 | 1,275.00 | 1,279.00 | 17.2K |
| 14:35 | 1,280.00 | 1,283.00 | 1,275.00 | 1,280.00 | 16.8K |
| 14:40 | 1,280.00 | 1,282.00 | 1,280.00 | 1,281.00 | 9.5K |
| 14:45 | 1,281.00 | 1,282.00 | 1,280.00 | 1,281.00 | 4.8K |
| 14:50 | 1,281.00 | 1,282.00 | 1,280.00 | 1,281.00 | 13.2K |
| 14:55 | 1,282.00 | 1,296.00 | 1,281.00 | 1,296.00 | 156.7K |
| 15:00 | 1,297.00 | 1,311.00 | 1,297.00 | 1,310.00 | 275.8K |
| 15:05 | 1,310.00 | 1,317.00 | 1,309.00 | 1,317.00 | 95.9K |
| 15:10 | 1,315.00 | 1,336.00 | 1,315.00 | 1,331.00 | 90.2K |
| 15:15 | 1,333.00 | 1,333.00 | 1,319.00 | 1,321.00 | 56.0K |
| 15:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 24.2K |