Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,277.00 | 1,341.00 | 1,277.00 | 1,308.00 | 172.9K |
| 09:05 | 1,309.00 | 1,309.00 | 1,292.00 | 1,292.00 | 88.6K |
| 09:10 | 1,292.00 | 1,304.00 | 1,283.00 | 1,283.00 | 81.9K |
| 09:15 | 1,283.00 | 1,283.00 | 1,264.00 | 1,270.00 | 77.3K |
| 09:20 | 1,269.00 | 1,275.00 | 1,263.00 | 1,269.00 | 62.8K |
| 09:25 | 1,267.00 | 1,273.00 | 1,267.00 | 1,273.00 | 62.0K |
| 09:30 | 1,273.00 | 1,273.00 | 1,264.00 | 1,273.00 | 33.7K |
| 09:35 | 1,271.00 | 1,271.00 | 1,261.00 | 1,261.00 | 52.0K |
| 09:40 | 1,260.00 | 1,260.00 | 1,255.00 | 1,258.00 | 49.0K |
| 09:45 | 1,258.00 | 1,263.00 | 1,256.00 | 1,259.00 | 9.6K |
| 09:50 | 1,258.00 | 1,262.00 | 1,252.00 | 1,262.00 | 50.6K |
| 09:55 | 1,260.00 | 1,262.00 | 1,256.00 | 1,259.00 | 34.4K |
| 10:00 | 1,259.00 | 1,261.00 | 1,252.00 | 1,252.00 | 82.7K |
| 10:05 | 1,252.00 | 1,260.00 | 1,252.00 | 1,260.00 | 76.8K |
| 10:10 | 1,258.00 | 1,268.00 | 1,258.00 | 1,268.00 | 31.8K |
| 10:15 | 1,269.00 | 1,275.00 | 1,268.00 | 1,271.00 | 31.5K |
| 10:20 | 1,271.00 | 1,274.00 | 1,270.00 | 1,272.00 | 32.7K |
| 10:25 | 1,273.00 | 1,277.00 | 1,273.00 | 1,277.00 | 49.7K |
| 10:30 | 1,275.00 | 1,278.00 | 1,263.00 | 1,266.00 | 95.8K |
| 10:35 | 1,270.00 | 1,273.00 | 1,268.00 | 1,272.00 | 117.9K |
| 10:40 | 1,272.00 | 1,272.00 | 1,266.00 | 1,266.00 | 75.3K |
| 10:45 | 1,267.00 | 1,280.00 | 1,266.00 | 1,279.00 | 274.7K |
| 10:50 | 1,279.00 | 1,283.00 | 1,277.00 | 1,277.00 | 284.5K |
| 10:55 | 1,277.00 | 1,277.00 | 1,269.00 | 1,271.00 | 21.9K |
| 11:00 | 1,271.00 | 1,271.00 | 1,263.00 | 1,264.00 | 72.8K |
| 11:05 | 1,267.00 | 1,270.00 | 1,266.00 | 1,270.00 | 18.9K |
| 11:10 | 1,271.00 | 1,274.00 | 1,268.00 | 1,272.00 | 11.5K |
| 11:15 | 1,271.00 | 1,275.00 | 1,269.00 | 1,275.00 | 10.0K |
| 11:20 | 1,275.00 | 1,281.00 | 1,275.00 | 1,280.00 | 12.7K |
| 11:25 | 1,281.00 | 1,281.00 | 1,272.00 | 1,272.00 | 19.2K |
| 11:30 | 1,275.00 | 1,275.00 | 1,263.00 | 1,263.00 | 60.7K |
| 11:35 | 1,263.00 | 1,265.00 | 1,260.00 | 1,263.00 | 24.4K |
| 11:40 | 1,262.00 | 1,265.00 | 1,260.00 | 1,262.00 | 26.4K |
| 11:45 | 1,261.00 | 1,261.00 | 1,260.00 | 1,261.00 | 21.0K |
| 11:50 | 1,261.00 | 1,265.00 | 1,261.00 | 1,262.00 | 6.9K |
| 11:55 | 1,264.00 | 1,265.00 | 1,259.00 | 1,259.00 | 26.8K |
| 12:00 | 1,256.00 | 1,263.00 | 1,253.00 | 1,258.00 | 27.6K |
| 12:05 | 1,258.00 | 1,260.00 | 1,257.00 | 1,257.00 | 3.4K |
| 12:10 | 1,260.00 | 1,260.00 | 1,258.00 | 1,260.00 | 1.0K |
| 12:15 | 1,260.00 | 1,260.00 | 1,254.00 | 1,254.00 | 25.8K |
| 12:20 | 1,254.00 | 1,255.00 | 1,253.00 | 1,254.00 | 43.4K |
| 12:25 | 1,254.00 | 1,254.00 | 1,253.00 | 1,253.00 | 20.2K |
| 12:30 | 1,253.00 | 1,254.00 | 1,252.00 | 1,253.00 | 32.4K |
| 12:35 | 1,253.00 | 1,254.00 | 1,250.00 | 1,251.00 | 23.9K |
| 12:40 | 1,249.00 | 1,253.00 | 1,248.00 | 1,253.00 | 55.1K |
| 12:45 | 1,254.00 | 1,260.00 | 1,254.00 | 1,258.00 | 10.2K |
| 12:50 | 1,258.00 | 1,258.00 | 1,252.00 | 1,256.00 | 16.6K |
| 12:55 | 1,256.00 | 1,258.00 | 1,255.00 | 1,258.00 | 24.0K |
| 13:00 | 1,257.00 | 1,261.00 | 1,257.00 | 1,259.00 | 13.7K |
| 13:05 | 1,259.00 | 1,263.00 | 1,258.00 | 1,263.00 | 9.1K |
| 13:10 | 1,262.00 | 1,265.00 | 1,262.00 | 1,263.00 | 25.3K |
| 13:15 | 1,263.00 | 1,264.00 | 1,262.00 | 1,263.00 | 19.8K |
| 13:20 | 1,263.00 | 1,263.00 | 1,259.00 | 1,259.00 | 12.7K |
| 13:25 | 1,259.00 | 1,261.00 | 1,259.00 | 1,261.00 | 14.5K |
| 13:30 | 1,260.00 | 1,260.00 | 1,257.00 | 1,260.00 | 24.5K |
| 13:35 | 1,261.00 | 1,261.00 | 1,257.00 | 1,261.00 | 35.9K |
| 13:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,264.00 | 22.2K |
| 13:45 | 1,263.00 | 1,265.00 | 1,262.00 | 1,263.00 | 17.3K |
| 13:50 | 1,264.00 | 1,270.00 | 1,264.00 | 1,267.00 | 23.2K |
| 13:55 | 1,267.00 | 1,271.00 | 1,267.00 | 1,267.00 | 6.4K |
| 14:00 | 1,266.00 | 1,270.00 | 1,264.00 | 1,269.00 | 10.4K |
| 14:05 | 1,269.00 | 1,274.00 | 1,268.00 | 1,274.00 | 32.4K |
| 14:10 | 1,274.00 | 1,275.00 | 1,272.00 | 1,272.00 | 16.7K |
| 14:15 | 1,273.00 | 1,273.00 | 1,270.00 | 1,271.00 | 31.9K |
| 14:20 | 1,270.00 | 1,273.00 | 1,267.00 | 1,267.00 | 4.8K |
| 14:25 | 1,268.00 | 1,268.00 | 1,267.00 | 1,268.00 | 3.7K |
| 14:30 | 1,267.00 | 1,268.00 | 1,266.00 | 1,266.00 | 11.4K |
| 14:35 | 1,268.00 | 1,271.00 | 1,267.00 | 1,271.00 | 46.1K |
| 14:40 | 1,271.00 | 1,280.00 | 1,271.00 | 1,280.00 | 55.4K |
| 14:45 | 1,281.00 | 1,284.00 | 1,278.00 | 1,284.00 | 50.1K |
| 14:50 | 1,284.00 | 1,287.00 | 1,282.00 | 1,287.00 | 34.7K |
| 14:55 | 1,287.00 | 1,287.00 | 1,285.00 | 1,287.00 | 25.5K |
| 15:00 | 1,284.00 | 1,287.00 | 1,284.00 | 1,287.00 | 8.9K |
| 15:05 | 1,286.00 | 1,287.00 | 1,284.00 | 1,285.00 | 13.1K |
| 15:10 | 1,285.00 | 1,295.00 | 1,285.00 | 1,294.00 | 45.6K |
| 15:15 | 1,293.00 | 1,294.00 | 1,285.00 | 1,288.00 | 75.0K |
| 15:25 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 17.0K |