47,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,745.00 | 37,960.00 | 37,480.00 | 37,910.00 | 9.1K |
| 09:05 | 37,875.00 | 37,875.00 | 37,710.00 | 37,755.00 | 3.9K |
| 09:10 | 37,670.00 | 37,930.00 | 37,665.00 | 37,890.00 | 11.3K |
| 09:15 | 37,880.00 | 37,890.00 | 37,725.00 | 37,860.00 | 16.8K |
| 09:20 | 37,855.00 | 38,005.00 | 37,825.00 | 37,930.00 | 2.9K |
| 09:25 | 37,970.00 | 37,985.00 | 37,750.00 | 37,885.00 | 8.2K |
| 09:30 | 37,820.00 | 38,015.00 | 37,795.00 | 37,975.00 | 30.7K |
| 09:35 | 37,970.00 | 37,970.00 | 37,750.00 | 37,790.00 | 8.6K |
| 09:40 | 37,790.00 | 37,850.00 | 37,740.00 | 37,740.00 | 6.2K |
| 09:45 | 37,765.00 | 37,790.00 | 37,730.00 | 37,780.00 | 4.7K |
| 09:50 | 37,785.00 | 37,860.00 | 37,780.00 | 37,805.00 | 17.8K |
| 09:55 | 37,820.00 | 37,855.00 | 37,795.00 | 37,820.00 | 1.5K |
| 10:00 | 37,820.00 | 37,820.00 | 37,640.00 | 37,640.00 | 4.8K |
| 10:05 | 37,630.00 | 37,640.00 | 37,545.00 | 37,570.00 | 5.6K |
| 10:10 | 37,570.00 | 37,655.00 | 37,570.00 | 37,630.00 | 2.3K |
| 10:15 | 37,700.00 | 37,790.00 | 37,700.00 | 37,790.00 | 5.7K |
| 10:20 | 37,800.00 | 37,810.00 | 37,770.00 | 37,780.00 | 0.5K |
| 10:25 | 37,795.00 | 37,930.00 | 37,795.00 | 37,930.00 | 8.0K |
| 10:30 | 37,925.00 | 37,945.00 | 37,770.00 | 37,770.00 | 1.1K |
| 10:35 | 37,805.00 | 37,805.00 | 37,705.00 | 37,760.00 | 3.7K |
| 10:40 | 37,760.00 | 37,760.00 | 37,650.00 | 37,650.00 | 1.3K |
| 10:45 | 37,700.00 | 37,700.00 | 37,620.00 | 37,655.00 | 0.3K |
| 10:50 | 37,655.00 | 37,665.00 | 37,580.00 | 37,650.00 | 3.9K |
| 10:55 | 37,650.00 | 37,660.00 | 37,570.00 | 37,570.00 | 0.9K |
| 11:00 | 37,565.00 | 37,620.00 | 37,555.00 | 37,620.00 | 1.8K |
| 11:05 | 37,620.00 | 37,645.00 | 37,560.00 | 37,635.00 | 0.8K |
| 11:10 | 37,645.00 | 37,710.00 | 37,610.00 | 37,690.00 | 13.1K |
| 11:15 | 37,690.00 | 37,730.00 | 37,625.00 | 37,730.00 | 5.5K |
| 11:20 | 37,725.00 | 37,725.00 | 37,635.00 | 37,635.00 | 1.2K |
| 11:25 | 37,670.00 | 37,685.00 | 37,640.00 | 37,640.00 | 0.2K |
| 11:30 | 37,665.00 | 37,665.00 | 37,560.00 | 37,595.00 | 7.8K |
| 11:35 | 37,610.00 | 37,625.00 | 37,570.00 | 37,610.00 | 0.2K |
| 11:40 | 37,610.00 | 37,650.00 | 37,600.00 | 37,650.00 | 1.6K |
| 11:45 | 37,660.00 | 37,670.00 | 37,630.00 | 37,630.00 | 0.2K |
| 11:50 | 37,650.00 | 37,745.00 | 37,650.00 | 37,670.00 | 20.8K |
| 11:55 | 37,680.00 | 37,680.00 | 37,610.00 | 37,620.00 | 2.4K |
| 12:00 | 37,605.00 | 37,635.00 | 37,575.00 | 37,575.00 | 1.4K |
| 12:05 | 37,595.00 | 37,610.00 | 37,570.00 | 37,605.00 | 0.8K |
| 12:10 | 37,630.00 | 37,630.00 | 37,630.00 | 37,630.00 | 0.1K |
| 12:15 | 37,600.00 | 37,645.00 | 37,600.00 | 37,630.00 | 0.4K |
| 12:20 | 37,630.00 | 37,640.00 | 37,605.00 | 37,640.00 | 0.8K |
| 12:25 | 37,640.00 | 37,645.00 | 37,605.00 | 37,645.00 | 1.1K |
| 12:30 | 37,645.00 | 37,645.00 | 37,600.00 | 37,615.00 | 0.3K |
| 12:35 | 37,610.00 | 37,610.00 | 37,595.00 | 37,610.00 | 0.6K |
| 12:40 | 37,605.00 | 37,625.00 | 37,600.00 | 37,620.00 | 0.3K |
| 12:45 | 37,620.00 | 37,655.00 | 37,600.00 | 37,620.00 | 1.3K |
| 12:50 | 37,660.00 | 37,730.00 | 37,655.00 | 37,720.00 | 2.8K |
| 12:55 | 37,720.00 | 37,720.00 | 37,680.00 | 37,700.00 | 1.8K |
| 13:00 | 37,680.00 | 37,725.00 | 37,650.00 | 37,725.00 | 1.3K |
| 13:05 | 37,690.00 | 37,735.00 | 37,685.00 | 37,735.00 | 0.7K |
| 13:10 | 37,735.00 | 37,740.00 | 37,715.00 | 37,715.00 | 0.4K |
| 13:15 | 37,715.00 | 37,755.00 | 37,715.00 | 37,735.00 | 0.6K |
| 13:20 | 37,735.00 | 37,735.00 | 37,715.00 | 37,715.00 | 0.1K |
| 13:25 | 37,730.00 | 37,760.00 | 37,715.00 | 37,715.00 | 1.1K |
| 13:30 | 37,755.00 | 37,755.00 | 37,750.00 | 37,750.00 | 0.1K |
| 13:35 | 37,720.00 | 37,745.00 | 37,715.00 | 37,730.00 | 0.4K |
| 13:40 | 37,730.00 | 37,745.00 | 37,710.00 | 37,740.00 | 0.4K |
| 13:45 | 37,740.00 | 37,765.00 | 37,715.00 | 37,765.00 | 1.6K |
| 13:50 | 37,765.00 | 37,845.00 | 37,755.00 | 37,755.00 | 9.4K |
| 13:55 | 37,785.00 | 37,825.00 | 37,755.00 | 37,815.00 | 2.3K |
| 14:00 | 37,815.00 | 37,895.00 | 37,775.00 | 37,885.00 | 1.1K |
| 14:05 | 37,885.00 | 37,885.00 | 37,820.00 | 37,865.00 | 0.2K |
| 14:10 | 37,865.00 | 37,865.00 | 37,815.00 | 37,830.00 | 0.6K |
| 14:15 | 37,825.00 | 37,870.00 | 37,825.00 | 37,860.00 | 1.3K |
| 14:20 | 37,855.00 | 37,890.00 | 37,845.00 | 37,875.00 | 1.8K |
| 14:25 | 37,875.00 | 37,885.00 | 37,815.00 | 37,815.00 | 6.2K |
| 14:30 | 37,845.00 | 37,875.00 | 37,815.00 | 37,870.00 | 6.0K |
| 14:35 | 37,820.00 | 37,900.00 | 37,820.00 | 37,865.00 | 0.4K |
| 14:40 | 37,865.00 | 37,905.00 | 37,835.00 | 37,870.00 | 0.4K |
| 14:45 | 37,870.00 | 37,880.00 | 37,835.00 | 37,880.00 | 0.3K |
| 14:50 | 37,835.00 | 37,855.00 | 37,785.00 | 37,790.00 | 53.1K |
| 14:55 | 37,810.00 | 37,885.00 | 37,780.00 | 37,885.00 | 32.5K |
| 15:00 | 37,885.00 | 37,900.00 | 37,820.00 | 37,850.00 | 1.7K |
| 15:05 | 37,840.00 | 37,855.00 | 37,810.00 | 37,810.00 | 26.3K |
| 15:10 | 37,805.00 | 37,830.00 | 37,795.00 | 37,830.00 | 41.7K |
| 15:15 | 37,830.00 | 37,860.00 | 37,825.00 | 37,855.00 | 4.7K |
| 15:25 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 43.2K |