47,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,300.00 | 39,305.00 | 38,920.00 | 38,920.00 | 12.8K |
| 09:05 | 38,940.00 | 38,990.00 | 38,780.00 | 38,810.00 | 7.7K |
| 09:10 | 38,750.00 | 38,785.00 | 38,520.00 | 38,520.00 | 13.2K |
| 09:15 | 38,600.00 | 38,635.00 | 38,440.00 | 38,610.00 | 16.8K |
| 09:20 | 38,565.00 | 38,610.00 | 38,425.00 | 38,425.00 | 8.4K |
| 09:25 | 38,420.00 | 38,560.00 | 38,420.00 | 38,560.00 | 6.8K |
| 09:30 | 38,585.00 | 38,595.00 | 38,315.00 | 38,315.00 | 17.9K |
| 09:35 | 38,330.00 | 38,360.00 | 38,230.00 | 38,260.00 | 5.5K |
| 09:40 | 38,260.00 | 38,305.00 | 38,235.00 | 38,295.00 | 5.3K |
| 09:45 | 38,255.00 | 38,295.00 | 38,180.00 | 38,225.00 | 7.9K |
| 09:50 | 38,225.00 | 38,375.00 | 38,225.00 | 38,375.00 | 8.6K |
| 09:55 | 38,375.00 | 38,475.00 | 38,295.00 | 38,470.00 | 6.8K |
| 10:00 | 38,470.00 | 38,470.00 | 38,365.00 | 38,365.00 | 3.2K |
| 10:05 | 38,385.00 | 38,435.00 | 38,320.00 | 38,435.00 | 5.8K |
| 10:10 | 38,435.00 | 38,570.00 | 38,380.00 | 38,570.00 | 5.0K |
| 10:15 | 38,570.00 | 38,570.00 | 38,425.00 | 38,450.00 | 17.2K |
| 10:20 | 38,450.00 | 38,515.00 | 38,445.00 | 38,515.00 | 4.8K |
| 10:25 | 38,515.00 | 38,515.00 | 38,320.00 | 38,325.00 | 7.2K |
| 10:30 | 38,325.00 | 38,370.00 | 38,255.00 | 38,295.00 | 7.2K |
| 10:35 | 38,285.00 | 38,345.00 | 38,275.00 | 38,315.00 | 1.3K |
| 10:40 | 38,280.00 | 38,320.00 | 38,270.00 | 38,315.00 | 3.9K |
| 10:45 | 38,335.00 | 38,335.00 | 38,250.00 | 38,250.00 | 3.9K |
| 10:50 | 38,265.00 | 38,285.00 | 38,255.00 | 38,285.00 | 3.0K |
| 10:55 | 38,315.00 | 38,415.00 | 38,295.00 | 38,405.00 | 7.1K |
| 11:00 | 38,390.00 | 38,430.00 | 38,375.00 | 38,425.00 | 3.7K |
| 11:05 | 38,425.00 | 38,450.00 | 38,345.00 | 38,355.00 | 9.3K |
| 11:10 | 38,355.00 | 38,380.00 | 38,315.00 | 38,350.00 | 4.0K |
| 11:15 | 38,350.00 | 38,395.00 | 38,340.00 | 38,395.00 | 5.1K |
| 11:20 | 38,365.00 | 38,435.00 | 38,365.00 | 38,420.00 | 10.4K |
| 11:25 | 38,430.00 | 38,535.00 | 38,430.00 | 38,500.00 | 18.6K |
| 11:30 | 38,485.00 | 38,495.00 | 38,335.00 | 38,390.00 | 9.1K |
| 11:35 | 38,390.00 | 38,465.00 | 38,365.00 | 38,465.00 | 2.0K |
| 11:40 | 38,465.00 | 38,535.00 | 38,460.00 | 38,460.00 | 7.1K |
| 11:45 | 38,490.00 | 38,505.00 | 38,440.00 | 38,455.00 | 2.0K |
| 11:50 | 38,450.00 | 38,530.00 | 38,450.00 | 38,460.00 | 4.3K |
| 11:55 | 38,455.00 | 38,475.00 | 38,450.00 | 38,450.00 | 2.0K |
| 12:00 | 38,435.00 | 38,485.00 | 38,435.00 | 38,470.00 | 2.1K |
| 12:05 | 38,445.00 | 38,470.00 | 38,395.00 | 38,420.00 | 4.1K |
| 12:10 | 38,395.00 | 38,420.00 | 38,390.00 | 38,400.00 | 1.5K |
| 12:15 | 38,390.00 | 38,400.00 | 38,327.00 | 38,330.00 | 2.6K |
| 12:20 | 38,345.00 | 38,425.00 | 38,335.00 | 38,425.00 | 1.6K |
| 12:25 | 38,425.00 | 38,460.00 | 38,390.00 | 38,450.00 | 1.8K |
| 12:30 | 38,430.00 | 38,460.00 | 38,410.00 | 38,420.00 | 4.0K |
| 12:35 | 38,425.00 | 38,460.00 | 38,410.00 | 38,410.00 | 1.8K |
| 12:40 | 38,425.00 | 38,500.00 | 38,420.00 | 38,500.00 | 4.0K |
| 12:45 | 38,500.00 | 38,545.00 | 38,490.00 | 38,545.00 | 1.5K |
| 12:50 | 38,515.00 | 38,550.00 | 38,500.00 | 38,545.00 | 7.9K |
| 12:55 | 38,545.00 | 38,560.00 | 38,510.00 | 38,525.00 | 2.1K |
| 13:00 | 38,525.00 | 38,565.00 | 38,525.00 | 38,530.00 | 4.7K |
| 13:05 | 38,535.00 | 38,535.00 | 38,505.00 | 38,520.00 | 1.1K |
| 13:10 | 38,510.00 | 38,560.00 | 38,510.00 | 38,525.00 | 0.9K |
| 13:15 | 38,525.00 | 38,555.00 | 38,510.00 | 38,535.00 | 6.7K |
| 13:20 | 38,500.00 | 38,535.00 | 38,485.00 | 38,500.00 | 1.5K |
| 13:25 | 38,525.00 | 38,540.00 | 38,465.00 | 38,500.00 | 1.4K |
| 13:30 | 38,500.00 | 38,555.00 | 38,475.00 | 38,555.00 | 2.2K |
| 13:35 | 38,560.00 | 38,630.00 | 38,555.00 | 38,630.00 | 2.5K |
| 13:40 | 38,630.00 | 38,630.00 | 38,545.00 | 38,565.00 | 4.5K |
| 13:45 | 38,565.00 | 38,565.00 | 38,465.00 | 38,505.00 | 3.4K |
| 13:50 | 38,465.00 | 38,520.00 | 38,460.00 | 38,485.00 | 4.6K |
| 13:55 | 38,520.00 | 38,555.00 | 38,485.00 | 38,525.00 | 2.5K |
| 14:00 | 38,515.00 | 38,555.00 | 38,485.00 | 38,555.00 | 6.8K |
| 14:05 | 38,555.00 | 38,635.00 | 38,525.00 | 38,635.00 | 2.0K |
| 14:10 | 38,600.00 | 38,625.00 | 38,570.00 | 38,570.00 | 2.1K |
| 14:15 | 38,565.00 | 38,600.00 | 38,540.00 | 38,550.00 | 2.2K |
| 14:20 | 38,560.00 | 38,595.00 | 38,550.00 | 38,550.00 | 1.7K |
| 14:25 | 38,545.00 | 38,585.00 | 38,535.00 | 38,540.00 | 1.7K |
| 14:30 | 38,570.00 | 38,620.00 | 38,530.00 | 38,585.00 | 3.2K |
| 14:35 | 38,580.00 | 38,610.00 | 38,560.00 | 38,585.00 | 1.4K |
| 14:40 | 38,560.00 | 38,610.00 | 38,545.00 | 38,570.00 | 2.5K |
| 14:45 | 38,615.00 | 38,650.00 | 38,575.00 | 38,590.00 | 3.7K |
| 14:50 | 38,570.00 | 38,595.00 | 38,525.00 | 38,560.00 | 2.7K |
| 14:55 | 38,525.00 | 38,545.00 | 38,485.00 | 38,535.00 | 3.0K |
| 15:00 | 38,500.00 | 38,560.00 | 38,490.00 | 38,525.00 | 7.7K |
| 15:05 | 38,565.00 | 38,590.00 | 38,535.00 | 38,575.00 | 10.6K |
| 15:10 | 38,565.00 | 38,580.00 | 38,550.00 | 38,550.00 | 5.2K |
| 15:15 | 38,540.00 | 38,620.00 | 38,540.00 | 38,620.00 | 25.7K |
| 15:25 | 38,745.00 | 38,745.00 | 38,745.00 | 38,745.00 | 22.0K |