1,002,240.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.1K |
| 09:02 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.0K |
| 09:03 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:04 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.1K |
| 09:05 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 09:06 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.1K |
| 09:07 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 1.8K |
| 09:08 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 09:10 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.1K |
| 09:11 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:12 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:13 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.1K |
| 09:14 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.2K |
| 09:18 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:20 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:21 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 09:22 | 1,001,772.00 | 1,001,772.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:23 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:24 | 1,001,772.00 | 1,001,772.00 | 1,001,772.00 | 1,001,772.00 | 0.0K |
| 09:25 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:26 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:27 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:28 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:29 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:30 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:31 | 1,001,772.00 | 1,001,772.00 | 1,001,772.00 | 1,001,772.00 | 0.0K |
| 09:32 | 1,001,772.00 | 1,001,772.00 | 1,001,770.00 | 1,001,772.00 | 0.0K |
| 09:33 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:38 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:39 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:40 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:44 | 1,001,772.00 | 1,001,775.00 | 1,001,772.00 | 1,001,775.00 | 0.0K |
| 09:45 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.0K |
| 09:46 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:47 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.1K |
| 09:49 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:51 | 1,001,772.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:52 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:53 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 09:57 | 1,001,770.00 | 1,001,772.00 | 1,001,770.00 | 1,001,772.00 | 0.0K |
| 10:00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 10:01 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 10:02 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 10:03 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 10:04 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.9K |
| 10:05 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.2K |
| 10:06 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.2K |
| 10:07 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.1K |
| 10:09 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.0K |
| 10:10 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.1K |
| 10:11 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.3K |
| 10:12 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.2K |
| 10:13 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 10:14 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.0K |
| 10:15 | 1,001,770.00 | 1,001,772.00 | 1,001,770.00 | 1,001,772.00 | 0.0K |
| 10:16 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.5K |
| 10:17 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 10:18 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 10:20 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 10:21 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.1K |
| 10:22 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.1K |
| 10:23 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.1K |
| 10:24 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.1K |
| 10:25 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 10:26 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.3K |
| 10:27 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.2K |
| 10:28 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.1K |
| 10:31 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.5K |
| 10:32 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.1K |
| 10:33 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.0K |
| 10:34 | 1,001,775.00 | 1,001,775.00 | 1,001,772.00 | 1,001,772.00 | 0.0K |
| 10:36 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 10:39 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 10:40 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 10:42 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 10:43 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 10:46 | 1,001,772.00 | 1,001,775.00 | 1,001,772.00 | 1,001,772.00 | 0.0K |
| 10:49 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.0K |
| 10:50 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.0K |
| 10:51 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 10:54 | 1,001,772.00 | 1,001,772.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 10:58 | 1,001,772.00 | 1,001,775.00 | 1,001,772.00 | 1,001,775.00 | 0.0K |
| 10:59 | 1,001,772.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 11:00 | 1,001,775.00 | 1,001,775.00 | 1,001,772.00 | 1,001,775.00 | 0.0K |
| 11:03 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 11:06 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 11:07 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.2K |
| 11:08 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.1K |
| 11:09 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.1K |
| 11:10 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.1K |
| 11:11 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.1K |
| 11:12 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.1K |
| 11:13 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.1K |
| 11:14 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 11:17 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.1K |
| 11:18 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.1K |
| 11:20 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.1K |
| 11:21 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.1K |
| 11:22 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.1K |
| 11:23 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 11:24 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 11:25 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 11:26 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 11:27 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.1K |
| 11:28 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 11:32 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 11:38 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 11:39 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 11:42 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.1K |
| 11:43 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.1K |
| 11:44 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 11:45 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 11:46 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 11:50 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.0K |
| 11:51 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 11:53 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 11:54 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 11:56 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 11:57 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 11:58 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 12:06 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 12:07 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 12:08 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.0K |
| 12:10 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 12:11 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 12:15 | 1,001,772.00 | 1,001,772.00 | 1,001,770.00 | 1,001,770.00 | 0.1K |
| 12:20 | 1,001,770.00 | 1,001,772.00 | 1,001,770.00 | 1,001,772.00 | 0.0K |
| 12:21 | 1,001,772.00 | 1,001,772.00 | 1,001,772.00 | 1,001,772.00 | 0.0K |
| 12:22 | 1,001,772.00 | 1,001,772.00 | 1,001,772.00 | 1,001,772.00 | 0.0K |
| 12:24 | 1,001,772.00 | 1,001,772.00 | 1,001,772.00 | 1,001,772.00 | 0.0K |
| 12:25 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 12:26 | 1,001,770.00 | 1,001,772.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 12:27 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.0K |
| 12:29 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,772.00 | 0.0K |
| 12:30 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 12:31 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 12:33 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 12:34 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 12:35 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.0K |
| 12:36 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.0K |
| 12:37 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 12:38 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 12:39 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 12:40 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 12:41 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 12:42 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 12:43 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 12:44 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.0K |
| 12:45 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.0K |
| 12:46 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 12:47 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.0K |
| 12:48 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.0K |
| 12:49 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 12:50 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 12:51 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 12:52 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 12:55 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 13:01 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 13:02 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 13:07 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.1K |
| 13:09 | 1,001,772.00 | 1,001,772.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 13:12 | 1,001,772.00 | 1,001,772.00 | 1,001,772.00 | 1,001,772.00 | 0.0K |
| 13:13 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 13:15 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 13:16 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 13:17 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 13:24 | 1,001,772.00 | 1,001,772.00 | 1,001,772.00 | 1,001,772.00 | 0.0K |
| 13:26 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 13:28 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 13:29 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 13:30 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 13:31 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 13:32 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 13:33 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 13:41 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 13:42 | 1,001,772.00 | 1,001,772.00 | 1,001,772.00 | 1,001,772.00 | 0.0K |
| 13:45 | 1,001,772.00 | 1,001,775.00 | 1,001,772.00 | 1,001,775.00 | 0.0K |
| 13:53 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 14:04 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 14:07 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 14:13 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 14:16 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 14:17 | 1,001,772.00 | 1,001,772.00 | 1,001,772.00 | 1,001,772.00 | 0.0K |
| 14:21 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.1K |
| 14:22 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 14:23 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 14:24 | 1,001,772.00 | 1,001,775.00 | 1,001,772.00 | 1,001,775.00 | 0.0K |
| 14:25 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.0K |
| 14:26 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 14:30 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 14:33 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 14:34 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 14:35 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 14:37 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 14:38 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 14:39 | 1,001,775.00 | 1,001,775.00 | 1,001,772.00 | 1,001,772.00 | 0.0K |
| 14:40 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 14:42 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 14:44 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 14:45 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 14:46 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 14:51 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 14:57 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 14:58 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 1,001,775.00 | 0.0K |
| 15:00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 15:04 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 15:05 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.0K |
| 15:07 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 15:08 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 15:09 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 15:10 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.0K |
| 15:11 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 15:12 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 15:13 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 15:14 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.1K |
| 15:15 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 15:16 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.0K |
| 15:17 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,775.00 | 0.0K |
| 15:18 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 15:19 | 1,001,775.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |
| 15:29 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 1,001,770.00 | 0.0K |