1,002,240.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:01 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.1K |
| 09:02 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:03 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.4K |
| 09:05 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:06 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.2K |
| 09:07 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.0K |
| 09:08 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.0K |
| 09:09 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:10 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.1K |
| 09:11 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.0K |
| 09:12 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.1K |
| 09:13 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:14 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:15 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:16 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:18 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:20 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:21 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 09:22 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:24 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.0K |
| 09:26 | 1,001,725.00 | 1,001,727.00 | 1,001,725.00 | 1,001,727.00 | 0.0K |
| 09:28 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 09:29 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 09:31 | 1,001,727.00 | 1,001,727.00 | 1,001,725.00 | 1,001,725.00 | 0.1K |
| 09:32 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.0K |
| 09:33 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 09:34 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:35 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:36 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:37 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:38 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:40 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:41 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:43 | 1,001,727.00 | 1,001,727.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:44 | 1,001,727.00 | 1,001,730.00 | 1,001,727.00 | 1,001,730.00 | 0.0K |
| 09:45 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 09:46 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.1K |
| 09:47 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:48 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.1K |
| 09:49 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.0K |
| 09:51 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:52 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.0K |
| 09:53 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,727.00 | 0.0K |
| 09:55 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 09:56 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 09:57 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 09:59 | 1,001,727.00 | 1,001,727.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 10:01 | 1,001,727.00 | 1,001,727.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 10:02 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 10:03 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 10:04 | 1,001,727.00 | 1,001,727.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 10:06 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 10:07 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 10:09 | 1,001,725.00 | 1,001,727.00 | 1,001,725.00 | 1,001,727.00 | 0.1K |
| 10:12 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 10:14 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 10:15 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 10:16 | 1,001,727.00 | 1,001,730.00 | 1,001,727.00 | 1,001,730.00 | 0.0K |
| 10:17 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 10:20 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 10:22 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 10:24 | 1,001,727.00 | 1,001,730.00 | 1,001,727.00 | 1,001,730.00 | 0.0K |
| 10:25 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 10:32 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 10:35 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 10:39 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 10:40 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 10:41 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 10:43 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 10:44 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 10:47 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 10:48 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 10:49 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 10:50 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.1K |
| 10:51 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.0K |
| 10:53 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 10:56 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 10:57 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 10:58 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 11:01 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 11:02 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.1K |
| 11:03 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 11:05 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 11:07 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 11:08 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.1K |
| 11:09 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 11:10 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 11:11 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 11:12 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 11:20 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 11:23 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 11:24 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 11:26 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 11:27 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 11:29 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 11:30 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 11:31 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 11:36 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 11:37 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 11:38 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 11:39 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.1K |
| 11:40 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.2K |
| 11:41 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.1K |
| 11:42 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.1K |
| 11:43 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.1K |
| 11:44 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.1K |
| 11:45 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.1K |
| 11:46 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.0K |
| 11:47 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 11:50 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 11:55 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 11:57 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 11:58 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 11:59 | 1,001,727.00 | 1,001,727.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 12:00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 12:02 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.1K |
| 12:03 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.2K |
| 12:04 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.2K |
| 12:05 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.1K |
| 12:06 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.1K |
| 12:07 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.1K |
| 12:08 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.1K |
| 12:09 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 12:10 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.1K |
| 12:11 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.2K |
| 12:12 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.1K |
| 12:13 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.2K |
| 12:14 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.1K |
| 12:15 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.1K |
| 12:16 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 12:17 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 12:20 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 12:23 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 12:26 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 12:29 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 12:31 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.1K |
| 12:32 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.3K |
| 12:33 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.1K |
| 12:36 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 12:37 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 12:38 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 12:39 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 12:40 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 12:41 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 12:45 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 12:46 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 12:50 | 1,001,727.00 | 1,001,727.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 12:51 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 12:54 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 12:55 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.1K |
| 12:59 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 13:00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 13:04 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 13:05 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 13:12 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.1K |
| 13:13 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.1K |
| 13:15 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 13:16 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 13:18 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.1K |
| 13:22 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 13:24 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 13:25 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 13:27 | 1,001,727.00 | 1,001,727.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 13:29 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 13:33 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 13:43 | 1,001,730.00 | 1,001,730.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 13:45 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 13:46 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.0K |
| 13:47 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 13:48 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 13:52 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 13:53 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 13:57 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 13:59 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 14:00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 14:01 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 14:03 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 14:04 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.0K |
| 14:05 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 14:06 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 14:08 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 14:14 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 14:16 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 14:24 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 14:33 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 14:35 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 14:37 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 14:39 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 14:40 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 14:41 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 14:43 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.2K |
| 14:44 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 14:45 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 14:50 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 14:52 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 14:53 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 14:54 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 14:55 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 14:56 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 14:59 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 15:00 | 1,001,730.00 | 1,001,730.00 | 1,001,727.00 | 1,001,727.00 | 0.0K |
| 15:02 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 1.4K |
| 15:03 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 15:04 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 15:05 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 15:06 | 1,001,730.00 | 1,001,730.00 | 1,001,725.00 | 1,001,725.00 | 0.1K |
| 15:08 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 15:10 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 15:11 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 15:12 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 15:15 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.1K |
| 15:16 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.0K |
| 15:19 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 1,001,725.00 | 0.0K |
| 15:29 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 1,001,730.00 | 0.2K |