6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.5K |
| 09:10 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 09:20 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.2K |
| 09:40 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 10:05 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 10:15 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 10:30 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 10:35 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 10:55 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.2K |
| 11:00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 11:05 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.3K |
| 11:55 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:05 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:10 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:15 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:25 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 13:50 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:35 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:45 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:50 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 15:15 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 15:25 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.7K |