6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 09:20 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.1K |
| 09:45 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 10:05 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 10:30 | 7,255.00 | 7,255.00 | 7,195.00 | 7,195.00 | 0.0K |
| 10:40 | 7,200.00 | 7,295.00 | 7,200.00 | 7,295.00 | 0.4K |
| 11:00 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 1.2K |
| 11:35 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 4.3K |
| 12:35 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 13:55 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 14:05 | 7,255.00 | 7,255.00 | 7,225.00 | 7,225.00 | 1.5K |
| 14:25 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 14:45 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 15:25 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |