6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 09:20 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 09:50 | 7,340.00 | 7,340.00 | 7,280.00 | 7,280.00 | 0.0K |
| 10:05 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:10 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:50 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 10:55 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 11:10 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 11:15 | 7,290.00 | 7,290.00 | 7,280.00 | 7,280.00 | 0.0K |
| 11:20 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 11:30 | 7,290.00 | 7,290.00 | 7,280.00 | 7,280.00 | 0.0K |
| 12:10 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.1K |
| 12:25 | 7,275.00 | 7,275.00 | 7,250.00 | 7,250.00 | 0.0K |
| 12:30 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 12:40 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 12:50 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 13:35 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 14:40 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 14:45 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 15:05 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 15:15 | 7,290.00 | 7,295.00 | 7,290.00 | 7,295.00 | 0.0K |
| 15:25 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |