6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.1K |
| 09:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:35 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 09:45 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.2K |
| 10:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:55 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 11:05 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 13:20 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 13:40 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 14:15 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 14:25 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 14:30 | 7,550.00 | 7,550.00 | 7,545.00 | 7,545.00 | 0.1K |
| 14:45 | 7,540.00 | 7,540.00 | 7,475.00 | 7,475.00 | 0.2K |
| 14:50 | 7,480.00 | 7,545.00 | 7,480.00 | 7,545.00 | 0.0K |
| 15:10 | 7,475.00 | 7,485.00 | 7,470.00 | 7,485.00 | 0.5K |
| 15:15 | 7,475.00 | 7,490.00 | 7,475.00 | 7,490.00 | 0.1K |
| 15:25 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.2K |