6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 09:20 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 09:50 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:55 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 10:05 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:10 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:35 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 11:50 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.0K |
| 12:00 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 12:35 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 13:20 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:45 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 14:50 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 15:05 | 7,475.00 | 7,495.00 | 7,475.00 | 7,495.00 | 0.2K |
| 15:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |