6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 10:15 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 11:05 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 11:50 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 12:10 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 12:25 | 7,230.00 | 7,230.00 | 7,215.00 | 7,215.00 | 0.0K |
| 12:35 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.1K |
| 12:40 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.2K |
| 12:45 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 12:50 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 13:50 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.4K |
| 13:55 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 14:05 | 7,260.00 | 7,260.00 | 7,255.00 | 7,255.00 | 0.1K |
| 15:00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 15:05 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.0K |
| 15:15 | 7,250.00 | 7,250.00 | 7,230.00 | 7,230.00 | 0.0K |
| 15:25 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |