6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.4K |
| 09:25 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 1.0K |
| 10:15 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 10:50 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 10:55 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.0K |
| 11:00 | 7,245.00 | 7,245.00 | 7,235.00 | 7,235.00 | 4.3K |
| 11:20 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 11:35 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 11:55 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 12:05 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 12:10 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 12:15 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 12:30 | 7,265.00 | 7,270.00 | 7,180.00 | 7,180.00 | 1.4K |
| 12:45 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 13:10 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.2K |
| 13:20 | 7,297.00 | 7,297.00 | 7,297.00 | 7,297.00 | 0.0K |
| 13:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 13:40 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 13:50 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 14:30 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 15:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 15:05 | 7,300.00 | 7,300.00 | 7,295.00 | 7,295.00 | 0.3K |
| 15:10 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.1K |
| 15:15 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 15:25 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.3K |