12,725.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6,700.00 | 6,860.00 | 6,695.00 | 6,720.00 | 0.8K |
| 10:05 | 6,720.00 | 6,720.00 | 6,700.00 | 6,705.00 | 0.4K |
| 10:10 | 6,720.00 | 6,730.00 | 6,705.00 | 6,705.00 | 0.5K |
| 10:15 | 6,690.00 | 6,715.00 | 6,660.00 | 6,665.00 | 3.2K |
| 10:20 | 6,640.00 | 6,675.00 | 6,630.00 | 6,645.00 | 1.8K |
| 10:25 | 6,615.00 | 6,645.00 | 6,605.00 | 6,625.00 | 5.7K |
| 10:30 | 6,595.00 | 6,655.00 | 6,580.00 | 6,625.00 | 2.9K |
| 10:35 | 6,585.00 | 6,645.00 | 6,580.00 | 6,635.00 | 0.0K |
| 10:40 | 6,590.00 | 6,610.00 | 6,575.00 | 6,610.00 | 1.2K |
| 10:45 | 6,615.00 | 6,615.00 | 6,555.00 | 6,555.00 | 8.6K |
| 10:50 | 6,545.00 | 6,580.00 | 6,540.00 | 6,565.00 | 2.0K |
| 10:55 | 6,565.00 | 6,580.00 | 6,535.00 | 6,535.00 | 2.3K |
| 11:00 | 6,530.00 | 6,530.00 | 6,445.00 | 6,505.00 | 6.6K |
| 11:05 | 6,505.00 | 6,505.00 | 6,455.00 | 6,490.00 | 2.7K |
| 11:10 | 6,475.00 | 6,490.00 | 6,465.00 | 6,465.00 | 0.9K |
| 11:15 | 6,455.00 | 6,470.00 | 6,430.00 | 6,470.00 | 5.0K |
| 11:20 | 6,450.00 | 6,490.00 | 6,450.00 | 6,485.00 | 1.4K |
| 11:25 | 6,490.00 | 6,495.00 | 6,490.00 | 6,495.00 | 0.1K |
| 11:30 | 6,490.00 | 6,490.00 | 6,470.00 | 6,470.00 | 0.3K |
| 11:35 | 6,495.00 | 6,575.00 | 6,495.00 | 6,575.00 | 1.1K |
| 11:40 | 6,545.00 | 6,570.00 | 6,545.00 | 6,545.00 | 0.7K |
| 11:45 | 6,545.00 | 6,655.00 | 6,545.00 | 6,650.00 | 1.1K |
| 11:50 | 6,650.00 | 6,650.00 | 6,625.00 | 6,625.00 | 9.1K |
| 11:55 | 6,625.00 | 6,625.00 | 6,615.00 | 6,615.00 | 0.0K |
| 12:00 | 6,610.00 | 6,610.00 | 6,595.00 | 6,605.00 | 2.0K |
| 12:05 | 6,590.00 | 6,590.00 | 6,560.00 | 6,560.00 | 0.6K |
| 12:10 | 6,555.00 | 6,555.00 | 6,510.00 | 6,510.00 | 2.6K |
| 12:15 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.1K |
| 12:20 | 6,510.00 | 6,525.00 | 6,510.00 | 6,525.00 | 0.1K |
| 12:25 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 12:30 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.2K |
| 12:35 | 6,535.00 | 6,545.00 | 6,535.00 | 6,545.00 | 0.0K |
| 12:40 | 6,540.00 | 6,545.00 | 6,540.00 | 6,545.00 | 0.1K |
| 12:45 | 6,550.00 | 6,550.00 | 6,540.00 | 6,540.00 | 0.1K |
| 12:50 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 12:55 | 6,555.00 | 6,555.00 | 6,545.00 | 6,545.00 | 0.0K |
| 13:00 | 6,555.00 | 6,555.00 | 6,545.00 | 6,545.00 | 0.1K |
| 13:10 | 6,555.00 | 6,555.00 | 6,550.00 | 6,550.00 | 0.2K |
| 13:20 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 13:25 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 13:30 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 13:35 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.1K |
| 13:40 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
| 13:45 | 6,555.00 | 6,560.00 | 6,555.00 | 6,560.00 | 0.4K |
| 13:50 | 6,560.00 | 6,560.00 | 6,550.00 | 6,560.00 | 0.9K |
| 13:55 | 6,545.00 | 6,545.00 | 6,545.00 | 6,545.00 | 0.1K |
| 14:00 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.1K |
| 14:05 | 6,550.00 | 6,550.00 | 6,520.00 | 6,520.00 | 2.2K |
| 14:10 | 6,520.00 | 6,535.00 | 6,520.00 | 6,520.00 | 0.4K |
| 14:15 | 6,515.00 | 6,525.00 | 6,515.00 | 6,525.00 | 0.6K |
| 14:20 | 6,520.00 | 6,520.00 | 6,510.00 | 6,510.00 | 2.2K |
| 14:25 | 6,510.00 | 6,515.00 | 6,510.00 | 6,510.00 | 0.6K |
| 14:30 | 6,525.00 | 6,535.00 | 6,525.00 | 6,535.00 | 0.3K |
| 14:35 | 6,520.00 | 6,520.00 | 6,510.00 | 6,510.00 | 0.2K |
| 14:40 | 6,505.00 | 6,520.00 | 6,505.00 | 6,515.00 | 1.1K |
| 14:45 | 6,505.00 | 6,510.00 | 6,470.00 | 6,470.00 | 3.5K |
| 14:50 | 6,475.00 | 6,475.00 | 6,465.00 | 6,465.00 | 0.3K |
| 14:55 | 6,465.00 | 6,480.00 | 6,460.00 | 6,460.00 | 1.0K |
| 15:00 | 6,475.00 | 6,475.00 | 6,470.00 | 6,470.00 | 0.4K |
| 15:05 | 6,465.00 | 6,465.00 | 6,430.00 | 6,440.00 | 4.6K |
| 15:10 | 6,440.00 | 6,440.00 | 6,425.00 | 6,425.00 | 1.8K |
| 15:15 | 6,425.00 | 6,425.00 | 6,410.00 | 6,425.00 | 3.8K |
| 15:25 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.8K |