MiraeAsset TIGER Synth-China HStech Leverage ETF(H)

438320
🏛️ south-korea →
12,725.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,510.00 6,550.00 6,510.00 6,550.00 0.1K
09:05 6,550.00 6,565.00 6,525.00 6,525.00 0.7K
09:10 6,560.00 6,560.00 6,555.00 6,560.00 0.3K
09:15 6,565.00 6,565.00 6,560.00 6,560.00 0.2K
09:20 6,560.00 6,560.00 6,530.00 6,545.00 0.1K
09:25 6,560.00 6,560.00 6,540.00 6,540.00 0.0K
09:30 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
09:40 6,550.00 6,550.00 6,545.00 6,545.00 0.3K
09:45 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
09:50 6,550.00 6,550.00 6,550.00 6,550.00 0.5K
10:00 6,565.00 6,565.00 6,565.00 6,565.00 3.7K
10:05 6,585.00 6,585.00 6,585.00 6,585.00 0.0K
10:10 6,580.00 6,585.00 6,580.00 6,585.00 0.2K
10:15 6,565.00 6,575.00 6,530.00 6,575.00 0.8K
10:20 6,555.00 6,575.00 6,555.00 6,575.00 2.1K
10:25 6,575.00 6,575.00 6,545.00 6,575.00 0.4K
10:30 6,575.00 6,575.00 6,530.00 6,575.00 1.2K
10:35 6,585.00 6,585.00 6,525.00 6,525.00 0.8K
10:40 6,560.00 6,560.00 6,500.00 6,500.00 1.1K
10:45 6,500.00 6,530.00 6,500.00 6,530.00 0.8K
10:50 6,535.00 6,540.00 6,530.00 6,530.00 0.7K
10:55 6,525.00 6,525.00 6,510.00 6,510.00 1.3K
11:00 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
11:05 6,555.00 6,555.00 6,555.00 6,555.00 0.0K
11:10 6,575.00 6,610.00 6,575.00 6,610.00 3.2K
11:15 6,610.00 6,645.00 6,570.00 6,570.00 10.6K
11:35 6,575.00 6,575.00 6,575.00 6,575.00 0.4K
11:40 6,585.00 6,585.00 6,560.00 6,560.00 0.3K
11:45 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:50 6,560.00 6,570.00 6,550.00 6,550.00 0.1K
11:55 6,545.00 6,570.00 6,540.00 6,570.00 0.3K
12:05 6,575.00 6,575.00 6,575.00 6,575.00 0.1K
12:10 6,570.00 6,575.00 6,570.00 6,575.00 0.4K
12:15 6,575.00 6,575.00 6,560.00 6,560.00 1.5K
12:20 6,545.00 6,560.00 6,545.00 6,560.00 0.3K
12:30 6,545.00 6,545.00 6,540.00 6,540.00 0.5K
12:35 6,535.00 6,535.00 6,530.00 6,530.00 0.4K
12:40 6,530.00 6,540.00 6,530.00 6,540.00 0.3K
12:45 6,525.00 6,525.00 6,515.00 6,525.00 0.2K
12:50 6,525.00 6,525.00 6,515.00 6,515.00 0.2K
12:55 6,525.00 6,525.00 6,515.00 6,515.00 0.2K
13:00 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
13:05 6,520.00 6,535.00 6,520.00 6,520.00 0.9K
13:10 6,515.00 6,520.00 6,515.00 6,520.00 0.2K
13:15 6,515.00 6,515.00 6,515.00 6,515.00 0.3K
13:20 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
13:25 6,520.00 6,520.00 6,520.00 6,520.00 0.2K
13:30 6,520.00 6,520.00 6,515.00 6,515.00 1.7K
13:35 6,510.00 6,510.00 6,510.00 6,510.00 0.2K
13:40 6,510.00 6,510.00 6,510.00 6,510.00 0.8K
13:55 6,510.00 6,510.00 6,510.00 6,510.00 0.6K
14:00 6,510.00 6,510.00 6,510.00 6,510.00 1.1K
14:05 6,510.00 6,510.00 6,510.00 6,510.00 0.8K
14:10 6,505.00 6,505.00 6,505.00 6,505.00 0.2K
14:20 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
14:25 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
14:30 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
14:35 6,510.00 6,510.00 6,500.00 6,500.00 3.7K
14:40 6,495.00 6,500.00 6,485.00 6,485.00 1.6K
14:45 6,485.00 6,485.00 6,475.00 6,480.00 0.3K
14:50 6,475.00 6,475.00 6,460.00 6,460.00 1.2K
14:55 6,465.00 6,465.00 6,465.00 6,465.00 0.0K
15:00 6,465.00 6,490.00 6,465.00 6,490.00 0.1K
15:05 6,475.00 6,500.00 6,475.00 6,500.00 0.7K
15:10 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
15:15 6,490.00 6,500.00 6,480.00 6,500.00 0.8K
15:25 6,495.00 6,495.00 6,495.00 6,495.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available