12,725.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,015.00 | 10,065.00 | 10,000.00 | 10,065.00 | 12.4K |
| 09:05 | 10,070.00 | 10,085.00 | 9,970.00 | 10,030.00 | 15.1K |
| 09:10 | 10,030.00 | 10,030.00 | 10,000.00 | 10,000.00 | 2.5K |
| 09:15 | 10,000.00 | 10,025.00 | 9,965.00 | 10,015.00 | 6.7K |
| 09:20 | 10,015.00 | 10,030.00 | 9,985.00 | 10,005.00 | 5.4K |
| 09:25 | 10,005.00 | 10,065.00 | 10,005.00 | 10,030.00 | 9.7K |
| 09:30 | 10,045.00 | 10,045.00 | 10,025.00 | 10,045.00 | 4.6K |
| 09:35 | 10,045.00 | 10,045.00 | 10,025.00 | 10,025.00 | 4.3K |
| 09:40 | 10,025.00 | 10,030.00 | 10,020.00 | 10,025.00 | 2.2K |
| 09:45 | 10,020.00 | 10,035.00 | 10,020.00 | 10,025.00 | 2.9K |
| 09:50 | 10,025.00 | 10,030.00 | 10,025.00 | 10,030.00 | 3.6K |
| 09:55 | 10,030.00 | 10,060.00 | 10,025.00 | 10,040.00 | 3.5K |
| 10:00 | 10,040.00 | 10,060.00 | 10,030.00 | 10,045.00 | 1.3K |
| 10:05 | 10,045.00 | 10,060.00 | 10,025.00 | 10,055.00 | 9.8K |
| 10:10 | 10,035.00 | 10,195.00 | 10,035.00 | 10,190.00 | 6.4K |
| 10:15 | 10,250.00 | 10,370.00 | 10,150.00 | 10,330.00 | 12.9K |
| 10:20 | 10,315.00 | 10,400.00 | 10,315.00 | 10,325.00 | 10.6K |
| 10:25 | 10,355.00 | 10,380.00 | 10,300.00 | 10,360.00 | 4.9K |
| 10:30 | 10,405.00 | 10,435.00 | 10,300.00 | 10,400.00 | 16.8K |
| 10:35 | 10,390.00 | 10,500.00 | 10,330.00 | 10,500.00 | 4.0K |
| 10:40 | 10,500.00 | 10,525.00 | 10,300.00 | 10,380.00 | 7.1K |
| 10:45 | 10,380.00 | 10,525.00 | 10,315.00 | 10,525.00 | 9.5K |
| 10:50 | 10,540.00 | 10,575.00 | 10,480.00 | 10,510.00 | 11.8K |
| 10:55 | 10,540.00 | 10,540.00 | 10,250.00 | 10,380.00 | 4.5K |
| 11:00 | 10,365.00 | 10,400.00 | 10,250.00 | 10,250.00 | 1.9K |
| 11:05 | 10,250.00 | 10,250.00 | 10,120.00 | 10,125.00 | 6.5K |
| 11:10 | 10,115.00 | 10,220.00 | 10,015.00 | 10,200.00 | 5.3K |
| 11:15 | 10,200.00 | 10,200.00 | 10,095.00 | 10,125.00 | 5.2K |
| 11:20 | 10,155.00 | 10,195.00 | 10,115.00 | 10,195.00 | 2.5K |
| 11:25 | 10,200.00 | 10,235.00 | 10,175.00 | 10,235.00 | 3.2K |
| 11:30 | 10,235.00 | 10,360.00 | 10,235.00 | 10,280.00 | 2.3K |
| 11:35 | 10,275.00 | 10,350.00 | 10,205.00 | 10,205.00 | 1.1K |
| 11:40 | 10,220.00 | 10,300.00 | 10,210.00 | 10,300.00 | 5.1K |
| 11:45 | 10,295.00 | 10,295.00 | 10,145.00 | 10,150.00 | 1.2K |
| 11:50 | 10,195.00 | 10,235.00 | 10,195.00 | 10,235.00 | 0.4K |
| 11:55 | 10,235.00 | 10,290.00 | 10,230.00 | 10,240.00 | 0.8K |
| 12:00 | 10,225.00 | 10,300.00 | 10,180.00 | 10,300.00 | 0.4K |
| 12:05 | 10,230.00 | 10,290.00 | 10,230.00 | 10,230.00 | 2.0K |
| 12:10 | 10,230.00 | 10,230.00 | 10,160.00 | 10,160.00 | 2.7K |
| 12:15 | 10,160.00 | 10,195.00 | 10,105.00 | 10,105.00 | 0.8K |
| 12:20 | 10,100.00 | 10,100.00 | 10,020.00 | 10,055.00 | 1.7K |
| 12:25 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.3K |
| 12:30 | 10,040.00 | 10,040.00 | 9,945.00 | 9,960.00 | 8.9K |
| 12:35 | 9,940.00 | 10,005.00 | 9,940.00 | 10,005.00 | 4.5K |
| 12:40 | 10,050.00 | 10,080.00 | 10,050.00 | 10,080.00 | 0.4K |
| 12:45 | 10,075.00 | 10,155.00 | 10,075.00 | 10,145.00 | 3.4K |
| 12:50 | 10,140.00 | 10,140.00 | 10,130.00 | 10,130.00 | 0.5K |
| 12:55 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.2K |
| 13:00 | 10,135.00 | 10,140.00 | 10,135.00 | 10,135.00 | 0.5K |
| 13:05 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 13:10 | 10,150.00 | 10,160.00 | 10,095.00 | 10,095.00 | 6.7K |
| 13:15 | 10,155.00 | 10,160.00 | 10,100.00 | 10,160.00 | 2.2K |
| 13:20 | 10,105.00 | 10,115.00 | 10,105.00 | 10,115.00 | 0.2K |
| 13:25 | 10,115.00 | 10,115.00 | 10,110.00 | 10,115.00 | 0.5K |
| 13:30 | 10,170.00 | 10,170.00 | 10,100.00 | 10,100.00 | 71.6K |
| 13:35 | 10,095.00 | 10,105.00 | 10,075.00 | 10,105.00 | 3.3K |
| 13:40 | 10,105.00 | 10,110.00 | 10,105.00 | 10,110.00 | 0.0K |
| 13:45 | 10,170.00 | 10,170.00 | 10,075.00 | 10,075.00 | 2.2K |
| 13:50 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 13:55 | 10,135.00 | 10,165.00 | 10,135.00 | 10,165.00 | 0.5K |
| 14:00 | 10,125.00 | 10,125.00 | 9,995.00 | 9,995.00 | 20.0K |
| 14:05 | 9,995.00 | 9,995.00 | 9,860.00 | 9,900.00 | 7.3K |
| 14:10 | 9,900.00 | 9,985.00 | 9,900.00 | 9,985.00 | 2.9K |
| 14:15 | 10,005.00 | 10,040.00 | 9,940.00 | 9,970.00 | 1.9K |
| 14:20 | 9,995.00 | 9,995.00 | 9,970.00 | 9,990.00 | 1.2K |
| 14:25 | 9,995.00 | 9,995.00 | 9,895.00 | 9,920.00 | 1.9K |
| 14:30 | 9,895.00 | 9,895.00 | 9,780.00 | 9,780.00 | 4.2K |
| 14:35 | 9,785.00 | 9,805.00 | 9,750.00 | 9,760.00 | 7.0K |
| 14:40 | 9,760.00 | 9,765.00 | 9,700.00 | 9,745.00 | 8.7K |
| 14:45 | 9,760.00 | 9,805.00 | 9,750.00 | 9,790.00 | 6.0K |
| 14:50 | 9,790.00 | 9,850.00 | 9,790.00 | 9,840.00 | 4.1K |
| 14:55 | 9,835.00 | 9,890.00 | 9,830.00 | 9,830.00 | 0.8K |
| 15:00 | 9,835.00 | 9,885.00 | 9,810.00 | 9,885.00 | 1.1K |
| 15:05 | 9,890.00 | 9,950.00 | 9,885.00 | 9,900.00 | 2.9K |
| 15:10 | 9,900.00 | 10,025.00 | 9,900.00 | 10,025.00 | 4.9K |
| 15:15 | 10,045.00 | 10,045.00 | 9,940.00 | 9,945.00 | 4.3K |
| 15:25 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.6K |