MiraeAsset TIGER Synth-China HStech Leverage ETF(H)

438320
🏛️ south-korea →
12,725.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,365.00 6,365.00 6,200.00 6,310.00 25.6K
09:05 6,255.00 6,670.00 6,230.00 6,470.00 16.6K
09:10 6,460.00 6,660.00 6,450.00 6,490.00 13.9K
09:15 6,485.00 6,545.00 6,420.00 6,480.00 25.3K
09:20 6,480.00 6,480.00 6,320.00 6,320.00 16.5K
09:25 6,315.00 6,390.00 6,235.00 6,355.00 28.5K
09:30 6,355.00 6,355.00 6,280.00 6,335.00 6.5K
09:35 6,335.00 6,350.00 6,305.00 6,335.00 7.1K
09:40 6,350.00 6,350.00 6,305.00 6,345.00 4.7K
09:45 6,350.00 6,375.00 6,335.00 6,370.00 3.8K
09:50 6,370.00 6,440.00 6,365.00 6,440.00 9.1K
09:55 6,440.00 6,447.00 6,370.00 6,400.00 3.3K
10:00 6,415.00 6,420.00 6,370.00 6,420.00 9.2K
10:05 6,415.00 6,415.00 6,345.00 6,345.00 3.6K
10:10 6,345.00 6,410.00 6,345.00 6,345.00 5.8K
10:15 6,360.00 6,635.00 6,250.00 6,375.00 160.1K
10:20 6,385.00 6,725.00 6,370.00 6,635.00 78.1K
10:25 6,600.00 6,755.00 6,600.00 6,675.00 76.2K
10:30 6,720.00 6,720.00 6,470.00 6,515.00 35.9K
10:35 6,515.00 6,660.00 6,480.00 6,540.00 52.0K
10:40 6,550.00 6,560.00 6,415.00 6,425.00 29.6K
10:45 6,420.00 6,470.00 6,400.00 6,470.00 17.8K
10:50 6,450.00 6,455.00 6,380.00 6,425.00 15.6K
10:55 6,450.00 6,580.00 6,445.00 6,580.00 14.5K
11:00 6,585.00 6,610.00 6,520.00 6,520.00 10.7K
11:05 6,535.00 6,660.00 6,520.00 6,605.00 9.3K
11:10 6,600.00 6,725.00 6,600.00 6,725.00 25.5K
11:15 6,690.00 6,690.00 6,620.00 6,620.00 4.2K
11:20 6,635.00 6,645.00 6,570.00 6,575.00 3.0K
11:25 6,565.00 6,590.00 6,505.00 6,505.00 11.0K
11:30 6,500.00 6,625.00 6,490.00 6,595.00 7.1K
11:35 6,630.00 6,650.00 6,600.00 6,600.00 8.6K
11:40 6,610.00 6,610.00 6,515.00 6,515.00 2.2K
11:45 6,535.00 6,535.00 6,495.00 6,535.00 6.6K
11:50 6,535.00 6,550.00 6,505.00 6,510.00 6.0K
11:55 6,505.00 6,505.00 6,442.00 6,442.00 7.0K
12:00 6,435.00 6,460.00 6,425.00 6,425.00 10.2K
12:05 6,405.00 6,455.00 6,395.00 6,400.00 9.1K
12:10 6,390.00 6,475.00 6,360.00 6,440.00 9.6K
12:15 6,450.00 6,515.00 6,450.00 6,505.00 4.7K
12:20 6,510.00 6,540.00 6,495.00 6,540.00 2.7K
12:25 6,530.00 6,530.00 6,510.00 6,525.00 7.0K
12:30 6,510.00 6,510.00 6,435.00 6,490.00 5.1K
12:35 6,480.00 6,480.00 6,455.00 6,470.00 3.6K
12:40 6,440.00 6,470.00 6,415.00 6,415.00 1.9K
12:45 6,410.00 6,410.00 6,355.00 6,355.00 4.6K
12:50 6,370.00 6,375.00 6,360.00 6,365.00 8.8K
12:55 6,365.00 6,395.00 6,355.00 6,395.00 11.9K
13:00 6,370.00 6,370.00 6,350.00 6,350.00 2.3K
13:05 6,380.00 6,380.00 6,360.00 6,380.00 2.0K
13:10 6,365.00 6,395.00 6,360.00 6,395.00 1.8K
13:15 6,375.00 6,390.00 6,360.00 6,390.00 2.0K
13:20 6,365.00 6,385.00 6,360.00 6,385.00 2.2K
13:25 6,365.00 6,385.00 6,360.00 6,360.00 3.5K
13:30 6,370.00 6,380.00 6,355.00 6,365.00 2.5K
13:35 6,355.00 6,365.00 6,350.00 6,350.00 3.2K
13:40 6,330.00 6,365.00 6,320.00 6,365.00 3.0K
13:45 6,365.00 6,385.00 6,305.00 6,370.00 9.9K
13:50 6,370.00 6,370.00 6,320.00 6,320.00 2.7K
13:55 6,320.00 6,350.00 6,315.00 6,350.00 4.3K
14:00 6,350.00 6,415.00 6,325.00 6,325.00 9.2K
14:05 6,325.00 6,370.00 6,300.00 6,300.00 24.1K
14:10 6,295.00 6,300.00 6,260.00 6,275.00 11.2K
14:15 6,275.00 6,280.00 6,195.00 6,240.00 24.8K
14:20 6,230.00 6,265.00 6,190.00 6,220.00 16.9K
14:25 6,205.00 6,205.00 6,120.00 6,125.00 16.9K
14:30 6,125.00 6,215.00 6,125.00 6,130.00 6.1K
14:35 6,130.00 6,235.00 6,130.00 6,200.00 12.8K
14:40 6,200.00 6,205.00 6,105.00 6,105.00 17.5K
14:45 6,105.00 6,105.00 6,020.00 6,050.00 11.6K
14:50 6,040.00 6,100.00 6,040.00 6,085.00 10.4K
14:55 6,090.00 6,185.00 6,075.00 6,180.00 12.8K
15:00 6,170.00 6,200.00 6,135.00 6,195.00 21.8K
15:05 6,180.00 6,190.00 6,125.00 6,125.00 8.4K
15:10 6,145.00 6,145.00 6,065.00 6,065.00 6.6K
15:15 6,080.00 6,090.00 6,035.00 6,035.00 8.0K
15:25 6,070.00 6,070.00 6,070.00 6,070.00 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available