11,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,185.00 | 7,320.00 | 7,185.00 | 7,305.00 | 73.3K |
| 09:05 | 7,310.00 | 7,350.00 | 7,300.00 | 7,300.00 | 13.8K |
| 09:10 | 7,300.00 | 7,310.00 | 7,295.00 | 7,300.00 | 36.1K |
| 09:15 | 7,295.00 | 7,300.00 | 7,290.00 | 7,300.00 | 7.8K |
| 09:20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 09:25 | 7,300.00 | 7,315.00 | 7,300.00 | 7,302.00 | 1.0K |
| 09:30 | 7,302.00 | 7,302.00 | 7,295.00 | 7,297.00 | 1.3K |
| 09:35 | 7,295.00 | 7,295.00 | 7,255.00 | 7,255.00 | 14.3K |
| 09:40 | 7,260.00 | 7,290.00 | 7,260.00 | 7,270.00 | 1.6K |
| 09:45 | 7,290.00 | 7,295.00 | 7,287.00 | 7,287.00 | 1.1K |
| 09:50 | 7,290.00 | 7,320.00 | 7,290.00 | 7,310.00 | 3.1K |
| 09:55 | 7,310.00 | 7,330.00 | 7,310.00 | 7,320.00 | 3.6K |
| 10:00 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 10:05 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 10:10 | 7,325.00 | 7,335.00 | 7,320.00 | 7,320.00 | 0.9K |
| 10:15 | 7,320.00 | 7,335.00 | 7,250.00 | 7,250.00 | 4.8K |
| 10:20 | 7,265.00 | 7,285.00 | 7,230.00 | 7,285.00 | 3.4K |
| 10:25 | 7,290.00 | 7,310.00 | 7,290.00 | 7,300.00 | 2.9K |
| 10:30 | 7,300.00 | 7,300.00 | 7,215.00 | 7,215.00 | 46.2K |
| 10:35 | 7,215.00 | 7,225.00 | 7,160.00 | 7,190.00 | 15.5K |
| 10:40 | 7,175.00 | 7,215.00 | 7,140.00 | 7,165.00 | 13.6K |
| 10:45 | 7,165.00 | 7,185.00 | 7,145.00 | 7,145.00 | 10.2K |
| 10:50 | 7,140.00 | 7,140.00 | 7,080.00 | 7,100.00 | 23.4K |
| 10:55 | 7,100.00 | 7,105.00 | 7,030.00 | 7,065.00 | 19.1K |
| 11:00 | 7,100.00 | 7,100.00 | 7,040.00 | 7,090.00 | 4.0K |
| 11:05 | 7,070.00 | 7,070.00 | 7,015.00 | 7,015.00 | 5.8K |
| 11:10 | 7,015.00 | 7,050.00 | 7,010.00 | 7,025.00 | 12.4K |
| 11:15 | 7,025.00 | 7,055.00 | 7,005.00 | 7,005.00 | 1.5K |
| 11:20 | 7,005.00 | 7,055.00 | 7,005.00 | 7,050.00 | 4.8K |
| 11:25 | 7,050.00 | 7,080.00 | 7,025.00 | 7,055.00 | 1.2K |
| 11:30 | 7,050.00 | 7,080.00 | 7,045.00 | 7,045.00 | 1.6K |
| 11:35 | 7,035.00 | 7,035.00 | 7,015.00 | 7,015.00 | 1.0K |
| 11:40 | 7,010.00 | 7,010.00 | 6,950.00 | 6,950.00 | 15.8K |
| 11:45 | 6,950.00 | 6,980.00 | 6,945.00 | 6,975.00 | 2.7K |
| 11:50 | 6,975.00 | 6,975.00 | 6,960.00 | 6,975.00 | 7.3K |
| 11:55 | 6,995.00 | 7,005.00 | 6,970.00 | 6,980.00 | 2.4K |
| 12:00 | 6,980.00 | 6,980.00 | 6,925.00 | 6,925.00 | 14.7K |
| 12:05 | 6,925.00 | 6,925.00 | 6,895.00 | 6,900.00 | 10.5K |
| 12:10 | 6,900.00 | 6,925.00 | 6,900.00 | 6,915.00 | 5.0K |
| 12:15 | 6,930.00 | 6,930.00 | 6,885.00 | 6,890.00 | 2.7K |
| 12:20 | 6,890.00 | 6,905.00 | 6,880.00 | 6,900.00 | 1.1K |
| 12:25 | 6,895.00 | 6,900.00 | 6,860.00 | 6,865.00 | 1.8K |
| 12:30 | 6,865.00 | 6,865.00 | 6,840.00 | 6,855.00 | 1.8K |
| 12:35 | 6,845.00 | 6,847.00 | 6,820.00 | 6,847.00 | 5.9K |
| 12:40 | 6,850.00 | 6,870.00 | 6,830.00 | 6,870.00 | 3.8K |
| 12:45 | 6,860.00 | 6,865.00 | 6,840.00 | 6,865.00 | 3.6K |
| 12:50 | 6,870.00 | 6,870.00 | 6,850.00 | 6,865.00 | 1.3K |
| 12:55 | 6,865.00 | 6,865.00 | 6,835.00 | 6,850.00 | 0.9K |
| 13:00 | 6,850.00 | 6,850.00 | 6,835.00 | 6,845.00 | 0.8K |
| 13:05 | 6,850.00 | 6,860.00 | 6,840.00 | 6,850.00 | 1.1K |
| 13:10 | 6,850.00 | 6,850.00 | 6,840.00 | 6,845.00 | 1.9K |
| 13:15 | 6,840.00 | 6,850.00 | 6,840.00 | 6,850.00 | 3.2K |
| 13:20 | 6,860.00 | 6,860.00 | 6,835.00 | 6,835.00 | 3.9K |
| 13:25 | 6,840.00 | 6,860.00 | 6,835.00 | 6,860.00 | 4.0K |
| 13:30 | 6,835.00 | 6,845.00 | 6,830.00 | 6,845.00 | 18.1K |
| 13:35 | 6,845.00 | 6,845.00 | 6,830.00 | 6,830.00 | 1.6K |
| 13:40 | 6,830.00 | 6,850.00 | 6,825.00 | 6,850.00 | 1.8K |
| 13:45 | 6,855.00 | 6,855.00 | 6,830.00 | 6,830.00 | 0.7K |
| 13:50 | 6,835.00 | 6,865.00 | 6,820.00 | 6,820.00 | 3.5K |
| 13:55 | 6,820.00 | 6,860.00 | 6,820.00 | 6,860.00 | 1.5K |
| 14:00 | 6,865.00 | 6,865.00 | 6,780.00 | 6,830.00 | 16.7K |
| 14:05 | 6,840.00 | 6,870.00 | 6,820.00 | 6,870.00 | 3.6K |
| 14:10 | 6,875.00 | 6,900.00 | 6,865.00 | 6,875.00 | 4.3K |
| 14:15 | 6,900.00 | 6,915.00 | 6,865.00 | 6,865.00 | 2.6K |
| 14:20 | 6,860.00 | 6,860.00 | 6,825.00 | 6,825.00 | 4.5K |
| 14:25 | 6,820.00 | 6,850.00 | 6,820.00 | 6,840.00 | 0.8K |
| 14:30 | 6,840.00 | 6,840.00 | 6,810.00 | 6,830.00 | 2.4K |
| 14:35 | 6,865.00 | 6,890.00 | 6,850.00 | 6,860.00 | 31.7K |
| 14:40 | 6,860.00 | 6,865.00 | 6,825.00 | 6,840.00 | 14.5K |
| 14:45 | 6,830.00 | 6,865.00 | 6,830.00 | 6,830.00 | 3.0K |
| 14:50 | 6,860.00 | 6,900.00 | 6,855.00 | 6,900.00 | 4.7K |
| 14:55 | 6,900.00 | 6,900.00 | 6,870.00 | 6,895.00 | 3.5K |
| 15:00 | 6,895.00 | 6,915.00 | 6,885.00 | 6,915.00 | 4.3K |
| 15:05 | 6,915.00 | 6,920.00 | 6,905.00 | 6,915.00 | 8.7K |
| 15:10 | 6,910.00 | 6,965.00 | 6,910.00 | 6,955.00 | 10.8K |
| 15:15 | 6,955.00 | 6,955.00 | 6,925.00 | 6,925.00 | 2.2K |
| 15:25 | 6,875.00 | 6,875.00 | 6,875.00 | 6,875.00 | 19.8K |