MiraeAsset TIGER Synth-China HStech Leverage ETF(H)

438320
🏛️ south-korea →
11,400.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,560.00 10,645.00 10,560.00 10,625.00 0.3K
09:05 10,620.00 10,625.00 10,605.00 10,620.00 1.3K
09:10 10,610.00 10,620.00 10,610.00 10,620.00 0.8K
09:15 10,620.00 10,620.00 10,610.00 10,610.00 2.4K
09:20 10,610.00 10,620.00 10,610.00 10,620.00 0.6K
09:25 10,610.00 10,620.00 10,595.00 10,610.00 0.7K
09:30 10,610.00 10,610.00 10,595.00 10,595.00 0.1K
09:35 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
09:40 10,590.00 10,610.00 10,590.00 10,610.00 1.3K
09:45 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:55 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
10:00 10,610.00 10,620.00 10,610.00 10,620.00 1.6K
10:05 10,620.00 10,625.00 10,620.00 10,625.00 0.3K
10:10 10,615.00 10,615.00 10,615.00 10,615.00 1.5K
10:15 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
10:20 10,615.00 10,630.00 10,615.00 10,620.00 0.2K
10:25 10,615.00 10,615.00 10,600.00 10,600.00 1.6K
10:30 10,600.00 10,655.00 10,600.00 10,635.00 1.7K
10:35 10,635.00 10,735.00 10,635.00 10,735.00 4.8K
10:40 10,710.00 10,735.00 10,670.00 10,670.00 1.4K
10:45 10,720.00 10,785.00 10,685.00 10,720.00 5.3K
10:50 10,720.00 10,740.00 10,690.00 10,740.00 1.8K
10:55 10,740.00 10,745.00 10,665.00 10,675.00 5.9K
11:00 10,665.00 10,690.00 10,635.00 10,635.00 2.2K
11:05 10,630.00 10,630.00 10,625.00 10,625.00 2.3K
11:10 10,625.00 10,625.00 10,610.00 10,610.00 3.4K
11:15 10,615.00 10,635.00 10,605.00 10,635.00 3.6K
11:20 10,600.00 10,600.00 10,565.00 10,565.00 2.8K
11:25 10,565.00 10,580.00 10,540.00 10,545.00 10.7K
11:30 10,545.00 10,550.00 10,505.00 10,520.00 5.1K
11:35 10,500.00 10,500.00 10,425.00 10,425.00 6.1K
11:40 10,440.00 10,455.00 10,435.00 10,450.00 2.2K
11:45 10,450.00 10,480.00 10,430.00 10,480.00 3.7K
11:50 10,495.00 10,530.00 10,480.00 10,480.00 3.3K
11:55 10,480.00 10,480.00 10,445.00 10,445.00 1.6K
12:00 10,460.00 10,495.00 10,460.00 10,495.00 0.5K
12:05 10,475.00 10,500.00 10,475.00 10,500.00 0.4K
12:10 10,495.00 10,510.00 10,495.00 10,495.00 0.9K
12:15 10,505.00 10,510.00 10,497.00 10,497.00 0.1K
12:20 10,500.00 10,550.00 10,500.00 10,550.00 2.0K
12:25 10,560.00 10,580.00 10,560.00 10,580.00 2.0K
12:30 10,585.00 10,620.00 10,585.00 10,620.00 0.6K
12:35 10,625.00 10,625.00 10,600.00 10,600.00 1.0K
12:40 10,615.00 10,635.00 10,615.00 10,625.00 0.7K
12:45 10,610.00 10,625.00 10,610.00 10,625.00 1.3K
12:50 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
12:55 10,610.00 10,610.00 10,600.00 10,605.00 0.8K
13:00 10,645.00 10,645.00 10,600.00 10,600.00 0.2K
13:05 10,615.00 10,615.00 10,600.00 10,600.00 0.2K
13:10 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
13:15 10,600.00 10,610.00 10,600.00 10,610.00 1.1K
13:30 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
13:35 10,600.00 10,600.00 10,600.00 10,600.00 1.1K
13:40 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
13:45 10,600.00 10,600.00 10,595.00 10,595.00 0.5K
13:50 10,605.00 10,610.00 10,605.00 10,610.00 0.3K
13:55 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
14:00 10,610.00 10,610.00 10,605.00 10,605.00 0.3K
14:05 10,610.00 10,615.00 10,610.00 10,615.00 0.3K
14:10 10,620.00 10,660.00 10,615.00 10,655.00 2.1K
14:15 10,655.00 10,660.00 10,630.00 10,630.00 1.1K
14:20 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
14:25 10,625.00 10,630.00 10,595.00 10,600.00 0.8K
14:30 10,620.00 10,620.00 10,590.00 10,600.00 0.5K
14:35 10,595.00 10,625.00 10,595.00 10,625.00 1.3K
14:40 10,595.00 10,610.00 10,585.00 10,610.00 0.4K
14:45 10,620.00 10,620.00 10,615.00 10,615.00 0.0K
14:50 10,625.00 10,660.00 10,625.00 10,655.00 0.5K
14:55 10,655.00 10,695.00 10,655.00 10,695.00 1.3K
15:00 10,700.00 10,720.00 10,700.00 10,710.00 4.0K
15:05 10,710.00 10,720.00 10,675.00 10,695.00 8.0K
15:10 10,720.00 10,720.00 10,680.00 10,680.00 0.9K
15:15 10,685.00 10,710.00 10,680.00 10,680.00 2.3K
15:25 10,675.00 10,675.00 10,675.00 10,675.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available