11,765.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,680.00 | 11,815.00 | 11,680.00 | 11,710.00 | 8.4K |
| 09:05 | 11,720.00 | 11,735.00 | 11,660.00 | 11,720.00 | 14.6K |
| 09:10 | 11,715.00 | 11,720.00 | 11,655.00 | 11,695.00 | 9.1K |
| 09:15 | 11,660.00 | 11,705.00 | 11,660.00 | 11,675.00 | 13.3K |
| 09:20 | 11,670.00 | 11,700.00 | 11,655.00 | 11,675.00 | 10.9K |
| 09:25 | 11,700.00 | 11,720.00 | 11,675.00 | 11,680.00 | 2.0K |
| 09:30 | 11,710.00 | 11,710.00 | 11,670.00 | 11,710.00 | 8.9K |
| 09:35 | 11,710.00 | 11,710.00 | 11,695.00 | 11,695.00 | 1.4K |
| 09:40 | 11,705.00 | 11,710.00 | 11,665.00 | 11,680.00 | 9.3K |
| 09:45 | 11,690.00 | 11,700.00 | 11,655.00 | 11,680.00 | 8.4K |
| 09:50 | 11,680.00 | 11,685.00 | 11,670.00 | 11,685.00 | 5.0K |
| 09:55 | 11,675.00 | 11,690.00 | 11,650.00 | 11,650.00 | 3.9K |
| 10:00 | 11,665.00 | 11,680.00 | 11,650.00 | 11,680.00 | 0.3K |
| 10:05 | 11,680.00 | 11,680.00 | 11,655.00 | 11,670.00 | 8.3K |
| 10:10 | 11,675.00 | 11,680.00 | 11,660.00 | 11,680.00 | 5.3K |
| 10:15 | 11,680.00 | 11,710.00 | 11,675.00 | 11,695.00 | 5.8K |
| 10:20 | 11,705.00 | 11,705.00 | 11,670.00 | 11,700.00 | 3.8K |
| 10:25 | 11,665.00 | 11,670.00 | 11,630.00 | 11,640.00 | 22.0K |
| 10:30 | 11,640.00 | 11,745.00 | 11,635.00 | 11,725.00 | 62.8K |
| 10:35 | 11,735.00 | 11,795.00 | 11,705.00 | 11,760.00 | 72.4K |
| 10:40 | 11,760.00 | 11,825.00 | 11,760.00 | 11,815.00 | 49.4K |
| 10:45 | 11,825.00 | 11,825.00 | 11,675.00 | 11,675.00 | 26.6K |
| 10:50 | 11,675.00 | 11,735.00 | 11,655.00 | 11,730.00 | 26.4K |
| 10:55 | 11,730.00 | 11,770.00 | 11,715.00 | 11,725.00 | 57.1K |
| 11:00 | 11,745.00 | 11,840.00 | 11,710.00 | 11,790.00 | 47.5K |
| 11:05 | 11,825.00 | 11,825.00 | 11,750.00 | 11,810.00 | 21.1K |
| 11:10 | 11,790.00 | 11,810.00 | 11,780.00 | 11,795.00 | 21.0K |
| 11:15 | 11,790.00 | 11,810.00 | 11,780.00 | 11,795.00 | 2.4K |
| 11:20 | 11,785.00 | 11,800.00 | 11,780.00 | 11,780.00 | 11.2K |
| 11:25 | 11,780.00 | 11,810.00 | 11,775.00 | 11,810.00 | 29.1K |
| 11:30 | 11,815.00 | 11,855.00 | 11,815.00 | 11,845.00 | 29.2K |
| 11:35 | 11,855.00 | 11,880.00 | 11,835.00 | 11,840.00 | 62.8K |
| 11:40 | 11,845.00 | 11,855.00 | 11,835.00 | 11,840.00 | 12.0K |
| 11:45 | 11,840.00 | 11,860.00 | 11,835.00 | 11,850.00 | 27.9K |
| 11:50 | 11,845.00 | 11,855.00 | 11,830.00 | 11,830.00 | 23.3K |
| 11:55 | 11,830.00 | 11,855.00 | 11,825.00 | 11,825.00 | 10.2K |
| 12:00 | 11,825.00 | 11,845.00 | 11,825.00 | 11,840.00 | 10.4K |
| 12:05 | 11,840.00 | 11,840.00 | 11,805.00 | 11,820.00 | 15.9K |
| 12:10 | 11,805.00 | 11,815.00 | 11,785.00 | 11,805.00 | 21.2K |
| 12:15 | 11,800.00 | 11,860.00 | 11,785.00 | 11,860.00 | 33.0K |
| 12:20 | 11,835.00 | 11,890.00 | 11,835.00 | 11,860.00 | 32.8K |
| 12:25 | 11,880.00 | 11,945.00 | 11,865.00 | 11,910.00 | 15.7K |
| 12:30 | 11,895.00 | 11,910.00 | 11,885.00 | 11,890.00 | 5.9K |
| 12:35 | 11,885.00 | 11,890.00 | 11,885.00 | 11,890.00 | 3.7K |
| 12:40 | 11,895.00 | 11,895.00 | 11,865.00 | 11,890.00 | 7.0K |
| 12:45 | 11,882.00 | 11,890.00 | 11,865.00 | 11,885.00 | 4.2K |
| 12:50 | 11,890.00 | 11,895.00 | 11,865.00 | 11,895.00 | 7.0K |
| 12:55 | 11,890.00 | 11,900.00 | 11,890.00 | 11,895.00 | 2.3K |
| 13:00 | 11,890.00 | 11,895.00 | 11,880.00 | 11,885.00 | 9.4K |
| 13:05 | 11,885.00 | 11,895.00 | 11,880.00 | 11,890.00 | 2.4K |
| 13:10 | 11,880.00 | 11,895.00 | 11,880.00 | 11,885.00 | 5.3K |
| 13:15 | 11,890.00 | 11,900.00 | 11,880.00 | 11,880.00 | 8.0K |
| 13:20 | 11,880.00 | 11,895.00 | 11,880.00 | 11,880.00 | 3.3K |
| 13:25 | 11,880.00 | 11,900.00 | 11,880.00 | 11,880.00 | 3.7K |
| 13:30 | 11,895.00 | 11,900.00 | 11,880.00 | 11,895.00 | 11.4K |
| 13:35 | 11,880.00 | 11,895.00 | 11,880.00 | 11,895.00 | 3.8K |
| 13:40 | 11,880.00 | 11,900.00 | 11,880.00 | 11,895.00 | 13.7K |
| 13:45 | 11,895.00 | 11,900.00 | 11,875.00 | 11,900.00 | 8.8K |
| 13:50 | 11,900.00 | 11,900.00 | 11,885.00 | 11,890.00 | 5.2K |
| 13:55 | 11,895.00 | 11,900.00 | 11,865.00 | 11,880.00 | 31.2K |
| 14:00 | 11,895.00 | 11,900.00 | 11,850.00 | 11,890.00 | 23.7K |
| 14:05 | 11,860.00 | 11,930.00 | 11,860.00 | 11,930.00 | 9.6K |
| 14:10 | 11,900.00 | 11,925.00 | 11,845.00 | 11,845.00 | 22.0K |
| 14:15 | 11,855.00 | 11,880.00 | 11,840.00 | 11,870.00 | 9.6K |
| 14:20 | 11,845.00 | 11,880.00 | 11,845.00 | 11,845.00 | 17.2K |
| 14:25 | 11,870.00 | 11,870.00 | 11,805.00 | 11,850.00 | 21.5K |
| 14:30 | 11,815.00 | 11,840.00 | 11,765.00 | 11,825.00 | 51.4K |
| 14:35 | 11,790.00 | 11,835.00 | 11,780.00 | 11,835.00 | 36.0K |
| 14:40 | 11,845.00 | 11,890.00 | 11,835.00 | 11,860.00 | 20.8K |
| 14:45 | 11,865.00 | 11,865.00 | 11,825.00 | 11,825.00 | 26.1K |
| 14:50 | 11,825.00 | 11,870.00 | 11,815.00 | 11,855.00 | 10.4K |
| 14:55 | 11,835.00 | 11,860.00 | 11,820.00 | 11,845.00 | 19.5K |
| 15:00 | 11,865.00 | 11,895.00 | 11,845.00 | 11,895.00 | 17.9K |
| 15:05 | 11,885.00 | 11,930.00 | 11,845.00 | 11,855.00 | 25.8K |
| 15:10 | 11,855.00 | 11,890.00 | 11,850.00 | 11,860.00 | 36.8K |
| 15:15 | 11,880.00 | 11,880.00 | 11,820.00 | 11,840.00 | 14.1K |
| 15:25 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 3.7K |