38,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,150.00 | 37,150.00 | 36,860.00 | 36,860.00 | 0.1K |
| 09:05 | 36,390.00 | 36,390.00 | 36,390.00 | 36,390.00 | 0.0K |
| 09:10 | 36,395.00 | 36,395.00 | 36,390.00 | 36,390.00 | 0.1K |
| 09:15 | 36,655.00 | 36,655.00 | 36,655.00 | 36,655.00 | 0.0K |
| 09:20 | 36,685.00 | 36,685.00 | 36,685.00 | 36,685.00 | 0.0K |
| 09:25 | 36,680.00 | 36,680.00 | 36,680.00 | 36,680.00 | 0.0K |
| 09:30 | 36,830.00 | 36,830.00 | 36,830.00 | 36,830.00 | 0.0K |
| 09:35 | 36,825.00 | 36,825.00 | 36,825.00 | 36,825.00 | 0.0K |
| 09:40 | 36,825.00 | 36,830.00 | 36,825.00 | 36,830.00 | 0.0K |
| 09:45 | 36,830.00 | 36,830.00 | 36,830.00 | 36,830.00 | 0.0K |
| 09:50 | 36,830.00 | 36,830.00 | 36,830.00 | 36,830.00 | 0.0K |
| 10:00 | 36,770.00 | 36,770.00 | 36,685.00 | 36,700.00 | 0.1K |
| 10:05 | 36,715.00 | 36,715.00 | 36,685.00 | 36,685.00 | 0.0K |
| 10:10 | 36,715.00 | 36,715.00 | 36,435.00 | 36,435.00 | 0.3K |
| 10:15 | 36,435.00 | 36,435.00 | 36,435.00 | 36,435.00 | 0.0K |
| 10:25 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.1K |
| 10:30 | 36,435.00 | 36,435.00 | 36,435.00 | 36,435.00 | 0.0K |
| 10:35 | 36,435.00 | 36,435.00 | 36,435.00 | 36,435.00 | 0.0K |
| 10:45 | 36,435.00 | 36,435.00 | 36,435.00 | 36,435.00 | 0.0K |
| 10:50 | 36,205.00 | 36,205.00 | 36,205.00 | 36,205.00 | 0.3K |
| 10:55 | 36,430.00 | 36,430.00 | 36,430.00 | 36,430.00 | 0.0K |
| 11:00 | 36,435.00 | 36,435.00 | 36,435.00 | 36,435.00 | 0.0K |
| 11:10 | 36,435.00 | 36,435.00 | 36,430.00 | 36,435.00 | 0.1K |
| 11:15 | 36,435.00 | 36,435.00 | 36,435.00 | 36,435.00 | 0.2K |
| 11:20 | 36,635.00 | 36,635.00 | 36,635.00 | 36,635.00 | 0.0K |
| 11:25 | 36,635.00 | 36,635.00 | 36,635.00 | 36,635.00 | 0.3K |
| 11:40 | 36,635.00 | 36,635.00 | 36,635.00 | 36,635.00 | 0.0K |
| 11:55 | 36,815.00 | 36,815.00 | 36,815.00 | 36,815.00 | 0.0K |
| 12:05 | 36,620.00 | 36,620.00 | 36,620.00 | 36,620.00 | 0.0K |
| 12:25 | 36,825.00 | 36,825.00 | 36,825.00 | 36,825.00 | 0.0K |
| 12:30 | 36,815.00 | 36,815.00 | 36,815.00 | 36,815.00 | 0.0K |
| 12:35 | 36,815.00 | 36,820.00 | 36,790.00 | 36,790.00 | 0.0K |
| 12:45 | 36,785.00 | 36,785.00 | 36,740.00 | 36,740.00 | 0.1K |
| 12:50 | 36,735.00 | 36,735.00 | 36,700.00 | 36,700.00 | 0.0K |
| 12:55 | 36,620.00 | 36,620.00 | 36,620.00 | 36,620.00 | 0.1K |
| 13:05 | 36,815.00 | 36,815.00 | 36,815.00 | 36,815.00 | 0.0K |
| 13:15 | 36,815.00 | 36,815.00 | 36,625.00 | 36,625.00 | 0.0K |
| 13:20 | 36,625.00 | 36,625.00 | 36,620.00 | 36,620.00 | 0.3K |
| 13:30 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |
| 13:35 | 36,830.00 | 36,830.00 | 36,830.00 | 36,830.00 | 0.1K |
| 13:50 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |
| 13:55 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.1K |
| 14:20 | 36,725.00 | 36,825.00 | 36,720.00 | 36,720.00 | 0.0K |
| 14:25 | 36,720.00 | 36,725.00 | 36,720.00 | 36,725.00 | 0.0K |
| 14:30 | 36,825.00 | 36,835.00 | 36,825.00 | 36,835.00 | 0.1K |
| 14:50 | 36,840.00 | 36,840.00 | 36,840.00 | 36,840.00 | 0.0K |
| 15:00 | 36,842.00 | 36,845.00 | 36,842.00 | 36,845.00 | 0.0K |
| 15:05 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.0K |
| 15:10 | 36,855.00 | 36,855.00 | 36,855.00 | 36,855.00 | 0.0K |
| 15:15 | 36,850.00 | 36,850.00 | 36,830.00 | 36,850.00 | 0.1K |
| 15:25 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |