38,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,695.00 | 40,760.00 | 40,695.00 | 40,760.00 | 0.0K |
| 09:05 | 40,700.00 | 40,700.00 | 40,695.00 | 40,695.00 | 0.0K |
| 09:10 | 40,695.00 | 40,740.00 | 40,695.00 | 40,740.00 | 0.1K |
| 09:15 | 40,740.00 | 40,755.00 | 40,740.00 | 40,745.00 | 0.1K |
| 09:20 | 40,745.00 | 40,760.00 | 40,745.00 | 40,760.00 | 0.4K |
| 09:25 | 40,750.00 | 40,760.00 | 40,750.00 | 40,760.00 | 0.0K |
| 09:30 | 40,790.00 | 40,790.00 | 40,760.00 | 40,760.00 | 0.0K |
| 09:35 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.1K |
| 09:40 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 09:45 | 40,775.00 | 40,775.00 | 40,775.00 | 40,775.00 | 0.0K |
| 09:50 | 40,775.00 | 40,775.00 | 40,775.00 | 40,775.00 | 0.1K |
| 09:55 | 40,775.00 | 40,775.00 | 40,775.00 | 40,775.00 | 0.0K |
| 10:05 | 40,795.00 | 40,900.00 | 40,795.00 | 40,900.00 | 0.0K |
| 10:10 | 40,900.00 | 40,900.00 | 40,862.00 | 40,862.00 | 0.0K |
| 10:30 | 40,895.00 | 40,905.00 | 40,895.00 | 40,905.00 | 0.1K |
| 10:35 | 40,905.00 | 41,000.00 | 40,905.00 | 41,000.00 | 0.2K |
| 10:45 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 10:50 | 41,165.00 | 41,180.00 | 41,165.00 | 41,165.00 | 0.0K |
| 10:55 | 41,085.00 | 41,085.00 | 41,075.00 | 41,075.00 | 0.0K |
| 11:10 | 41,065.00 | 41,065.00 | 40,855.00 | 40,855.00 | 0.1K |
| 11:15 | 41,070.00 | 41,070.00 | 41,070.00 | 41,070.00 | 0.0K |
| 11:30 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.0K |
| 11:35 | 40,960.00 | 40,960.00 | 40,960.00 | 40,960.00 | 0.0K |
| 11:40 | 41,070.00 | 41,080.00 | 41,070.00 | 41,080.00 | 0.1K |
| 11:45 | 41,075.00 | 41,155.00 | 41,075.00 | 41,155.00 | 0.2K |
| 11:50 | 41,155.00 | 41,155.00 | 41,155.00 | 41,155.00 | 0.0K |
| 11:55 | 41,155.00 | 41,155.00 | 41,155.00 | 41,155.00 | 0.0K |
| 12:00 | 41,155.00 | 41,155.00 | 41,155.00 | 41,155.00 | 0.0K |
| 12:05 | 41,160.00 | 41,160.00 | 41,160.00 | 41,160.00 | 0.1K |
| 12:10 | 41,160.00 | 41,160.00 | 41,160.00 | 41,160.00 | 0.0K |
| 12:45 | 41,180.00 | 41,180.00 | 41,160.00 | 41,180.00 | 0.0K |
| 12:55 | 41,195.00 | 41,225.00 | 41,195.00 | 41,225.00 | 0.1K |
| 13:00 | 41,200.00 | 41,255.00 | 41,200.00 | 41,255.00 | 0.0K |
| 13:05 | 41,255.00 | 41,260.00 | 41,255.00 | 41,260.00 | 0.0K |
| 13:10 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0K |
| 13:15 | 41,170.00 | 41,170.00 | 41,170.00 | 41,170.00 | 0.3K |
| 13:25 | 41,170.00 | 41,170.00 | 41,170.00 | 41,170.00 | 0.0K |
| 13:30 | 41,170.00 | 41,170.00 | 41,170.00 | 41,170.00 | 0.0K |
| 13:35 | 41,175.00 | 41,175.00 | 41,175.00 | 41,175.00 | 0.1K |
| 13:40 | 41,235.00 | 41,235.00 | 41,210.00 | 41,210.00 | 0.2K |
| 13:50 | 41,180.00 | 41,180.00 | 41,180.00 | 41,180.00 | 0.1K |
| 13:55 | 41,180.00 | 41,180.00 | 41,180.00 | 41,180.00 | 0.0K |
| 14:00 | 41,180.00 | 41,180.00 | 41,180.00 | 41,180.00 | 0.0K |
| 14:10 | 41,180.00 | 41,180.00 | 41,180.00 | 41,180.00 | 0.0K |
| 14:15 | 41,180.00 | 41,180.00 | 41,180.00 | 41,180.00 | 0.0K |
| 14:20 | 41,180.00 | 41,180.00 | 41,180.00 | 41,180.00 | 0.3K |
| 14:25 | 41,190.00 | 41,190.00 | 41,190.00 | 41,190.00 | 0.0K |
| 14:30 | 41,190.00 | 41,190.00 | 41,190.00 | 41,190.00 | 0.3K |
| 14:40 | 41,200.00 | 41,200.00 | 41,195.00 | 41,195.00 | 0.0K |
| 14:45 | 41,175.00 | 41,175.00 | 41,175.00 | 41,175.00 | 0.0K |
| 14:50 | 41,175.00 | 41,175.00 | 41,165.00 | 41,165.00 | 0.0K |
| 15:05 | 41,190.00 | 41,195.00 | 41,185.00 | 41,185.00 | 0.0K |
| 15:15 | 41,195.00 | 41,195.00 | 41,185.00 | 41,195.00 | 0.0K |
| 15:25 | 41,320.00 | 41,320.00 | 41,320.00 | 41,320.00 | 0.2K |