38,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 42,155.00 | 42,290.00 | 42,100.00 | 42,100.00 | 0.2K |
| 09:05 | 42,100.00 | 42,275.00 | 42,100.00 | 42,160.00 | 0.0K |
| 09:10 | 42,160.00 | 42,160.00 | 42,160.00 | 42,160.00 | 0.0K |
| 09:15 | 42,160.00 | 42,160.00 | 42,160.00 | 42,160.00 | 0.0K |
| 09:20 | 42,160.00 | 42,160.00 | 42,100.00 | 42,100.00 | 0.0K |
| 09:25 | 42,100.00 | 42,100.00 | 42,087.00 | 42,090.00 | 0.4K |
| 09:30 | 42,090.00 | 42,090.00 | 42,090.00 | 42,090.00 | 0.2K |
| 09:35 | 42,150.00 | 42,155.00 | 42,150.00 | 42,155.00 | 0.0K |
| 09:40 | 42,155.00 | 42,160.00 | 42,155.00 | 42,160.00 | 0.0K |
| 09:45 | 42,160.00 | 42,160.00 | 42,160.00 | 42,160.00 | 0.0K |
| 09:55 | 42,215.00 | 42,230.00 | 42,215.00 | 42,230.00 | 0.0K |
| 10:05 | 42,190.00 | 42,190.00 | 42,190.00 | 42,190.00 | 0.0K |
| 10:15 | 42,190.00 | 42,190.00 | 42,190.00 | 42,190.00 | 0.0K |
| 10:20 | 42,230.00 | 42,300.00 | 42,220.00 | 42,220.00 | 0.2K |
| 10:25 | 42,300.00 | 42,380.00 | 42,300.00 | 42,380.00 | 0.2K |
| 10:30 | 42,380.00 | 42,450.00 | 42,380.00 | 42,450.00 | 0.2K |
| 10:45 | 42,405.00 | 42,500.00 | 42,405.00 | 42,495.00 | 0.3K |
| 10:50 | 42,455.00 | 42,455.00 | 42,455.00 | 42,455.00 | 0.0K |
| 11:00 | 42,460.00 | 42,460.00 | 42,460.00 | 42,460.00 | 0.1K |
| 11:05 | 42,450.00 | 42,450.00 | 42,450.00 | 42,450.00 | 0.1K |
| 11:10 | 42,450.00 | 42,450.00 | 42,410.00 | 42,410.00 | 0.1K |
| 11:15 | 42,410.00 | 42,410.00 | 42,410.00 | 42,410.00 | 0.0K |
| 11:30 | 42,410.00 | 42,410.00 | 42,410.00 | 42,410.00 | 0.0K |
| 11:45 | 42,410.00 | 42,410.00 | 42,410.00 | 42,410.00 | 0.0K |
| 11:55 | 42,475.00 | 42,475.00 | 42,475.00 | 42,475.00 | 0.1K |
| 12:10 | 42,470.00 | 42,470.00 | 42,470.00 | 42,470.00 | 0.4K |
| 12:15 | 42,470.00 | 42,475.00 | 42,465.00 | 42,470.00 | 0.5K |
| 12:20 | 42,470.00 | 42,470.00 | 42,470.00 | 42,470.00 | 0.0K |
| 12:25 | 42,470.00 | 42,470.00 | 42,470.00 | 42,470.00 | 0.1K |
| 12:40 | 42,470.00 | 42,470.00 | 42,470.00 | 42,470.00 | 0.0K |
| 12:45 | 42,470.00 | 42,470.00 | 42,340.00 | 42,340.00 | 0.5K |
| 12:50 | 42,220.00 | 42,220.00 | 42,220.00 | 42,220.00 | 0.0K |
| 13:00 | 42,295.00 | 42,460.00 | 42,295.00 | 42,460.00 | 0.0K |
| 13:10 | 42,470.00 | 42,470.00 | 42,470.00 | 42,470.00 | 0.0K |
| 13:30 | 42,475.00 | 42,500.00 | 42,475.00 | 42,500.00 | 0.6K |
| 13:35 | 42,500.00 | 42,565.00 | 42,500.00 | 42,565.00 | 0.2K |
| 13:45 | 42,520.00 | 42,520.00 | 42,520.00 | 42,520.00 | 0.0K |
| 13:50 | 42,520.00 | 42,520.00 | 42,520.00 | 42,520.00 | 0.0K |
| 13:55 | 42,600.00 | 42,695.00 | 42,600.00 | 42,695.00 | 0.1K |
| 14:00 | 42,655.00 | 42,685.00 | 42,595.00 | 42,595.00 | 0.2K |
| 14:05 | 42,600.00 | 42,640.00 | 42,600.00 | 42,640.00 | 0.0K |
| 14:10 | 42,645.00 | 42,645.00 | 42,645.00 | 42,645.00 | 0.0K |
| 14:25 | 42,620.00 | 42,620.00 | 42,620.00 | 42,620.00 | 0.0K |
| 14:30 | 42,690.00 | 42,690.00 | 42,690.00 | 42,690.00 | 0.0K |
| 14:40 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.0K |
| 14:50 | 42,595.00 | 42,595.00 | 42,595.00 | 42,595.00 | 0.0K |
| 14:55 | 42,595.00 | 42,595.00 | 42,540.00 | 42,540.00 | 0.0K |
| 15:00 | 42,530.00 | 42,530.00 | 42,450.00 | 42,450.00 | 0.1K |
| 15:05 | 42,440.00 | 42,460.00 | 42,410.00 | 42,460.00 | 0.5K |
| 15:10 | 42,485.00 | 42,580.00 | 42,465.00 | 42,580.00 | 0.4K |
| 15:15 | 42,575.00 | 42,630.00 | 42,505.00 | 42,520.00 | 0.3K |
| 15:25 | 42,640.00 | 42,640.00 | 42,640.00 | 42,640.00 | 0.1K |