38,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 41,205.00 | 41,210.00 | 41,205.00 | 41,210.00 | 0.1K |
| 09:05 | 41,205.00 | 41,205.00 | 41,205.00 | 41,205.00 | 0.0K |
| 09:15 | 41,205.00 | 41,205.00 | 41,200.00 | 41,200.00 | 1.2K |
| 09:20 | 41,190.00 | 41,195.00 | 41,190.00 | 41,195.00 | 0.1K |
| 09:25 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.8K |
| 09:45 | 41,345.00 | 41,345.00 | 41,345.00 | 41,345.00 | 0.1K |
| 09:50 | 41,275.00 | 41,275.00 | 41,275.00 | 41,275.00 | 0.0K |
| 10:05 | 41,215.00 | 41,215.00 | 41,215.00 | 41,215.00 | 0.0K |
| 10:10 | 41,215.00 | 41,215.00 | 41,215.00 | 41,215.00 | 0.0K |
| 10:25 | 41,215.00 | 41,215.00 | 41,210.00 | 41,210.00 | 0.0K |
| 10:30 | 41,340.00 | 41,340.00 | 41,340.00 | 41,340.00 | 0.0K |
| 10:40 | 41,340.00 | 41,340.00 | 41,295.00 | 41,295.00 | 0.0K |
| 10:50 | 41,285.00 | 41,285.00 | 41,285.00 | 41,285.00 | 0.0K |
| 10:55 | 41,285.00 | 41,285.00 | 41,285.00 | 41,285.00 | 0.0K |
| 11:20 | 41,290.00 | 41,290.00 | 41,290.00 | 41,290.00 | 0.0K |
| 11:30 | 41,285.00 | 41,285.00 | 41,280.00 | 41,280.00 | 0.0K |
| 11:40 | 41,290.00 | 41,290.00 | 41,290.00 | 41,290.00 | 0.0K |
| 12:00 | 41,280.00 | 41,280.00 | 41,280.00 | 41,280.00 | 0.0K |
| 12:45 | 41,270.00 | 41,270.00 | 40,860.00 | 40,860.00 | 0.3K |
| 12:50 | 40,710.00 | 40,710.00 | 40,700.00 | 40,700.00 | 0.1K |
| 12:55 | 40,865.00 | 40,865.00 | 40,865.00 | 40,865.00 | 0.1K |
| 13:00 | 40,855.00 | 40,855.00 | 40,855.00 | 40,855.00 | 0.0K |
| 13:05 | 40,700.00 | 40,800.00 | 40,700.00 | 40,800.00 | 0.0K |
| 13:10 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 13:30 | 40,790.00 | 40,790.00 | 40,790.00 | 40,790.00 | 0.0K |
| 13:35 | 40,790.00 | 40,795.00 | 40,790.00 | 40,795.00 | 0.0K |
| 13:40 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.1K |
| 13:45 | 40,805.00 | 40,805.00 | 40,805.00 | 40,805.00 | 0.0K |
| 13:50 | 40,790.00 | 40,790.00 | 40,785.00 | 40,785.00 | 0.1K |
| 14:05 | 40,840.00 | 40,840.00 | 40,840.00 | 40,840.00 | 0.0K |
| 14:10 | 40,840.00 | 40,995.00 | 40,840.00 | 40,995.00 | 0.1K |
| 14:15 | 40,995.00 | 40,995.00 | 40,995.00 | 40,995.00 | 0.0K |
| 14:20 | 40,965.00 | 40,965.00 | 40,965.00 | 40,965.00 | 0.0K |
| 14:25 | 40,950.00 | 40,950.00 | 40,785.00 | 40,785.00 | 0.0K |
| 14:45 | 40,785.00 | 40,785.00 | 40,785.00 | 40,785.00 | 0.0K |
| 14:55 | 40,780.00 | 40,780.00 | 40,780.00 | 40,780.00 | 0.0K |
| 15:00 | 40,770.00 | 40,770.00 | 40,770.00 | 40,770.00 | 0.0K |
| 15:10 | 40,770.00 | 40,770.00 | 40,770.00 | 40,770.00 | 0.0K |
| 15:15 | 40,710.00 | 40,710.00 | 40,610.00 | 40,665.00 | 0.2K |
| 15:25 | 40,615.00 | 40,615.00 | 40,615.00 | 40,615.00 | 0.0K |