39,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,865.00 | 40,865.00 | 40,275.00 | 40,275.00 | 0.0K |
| 09:05 | 40,280.00 | 40,280.00 | 40,275.00 | 40,275.00 | 0.0K |
| 09:10 | 40,275.00 | 40,275.00 | 40,275.00 | 40,275.00 | 0.1K |
| 09:15 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.0K |
| 09:20 | 40,280.00 | 40,280.00 | 40,225.00 | 40,225.00 | 0.3K |
| 09:25 | 40,225.00 | 40,225.00 | 40,225.00 | 40,225.00 | 0.2K |
| 09:30 | 40,225.00 | 40,225.00 | 40,100.00 | 40,100.00 | 0.0K |
| 09:35 | 40,105.00 | 40,220.00 | 40,105.00 | 40,220.00 | 0.0K |
| 09:40 | 40,120.00 | 40,125.00 | 40,120.00 | 40,125.00 | 0.0K |
| 09:45 | 40,140.00 | 40,140.00 | 40,080.00 | 40,080.00 | 0.4K |
| 10:00 | 40,195.00 | 40,195.00 | 40,195.00 | 40,195.00 | 0.0K |
| 10:05 | 40,145.00 | 40,145.00 | 40,145.00 | 40,145.00 | 0.0K |
| 10:10 | 40,195.00 | 40,195.00 | 40,195.00 | 40,195.00 | 0.1K |
| 10:25 | 40,220.00 | 40,220.00 | 40,220.00 | 40,220.00 | 0.0K |
| 10:30 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.0K |
| 10:35 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 10:45 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 10:50 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 11:05 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.1K |
| 11:10 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 11:15 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 11:20 | 40,095.00 | 40,095.00 | 40,095.00 | 40,095.00 | 0.0K |
| 11:25 | 40,095.00 | 40,095.00 | 40,095.00 | 40,095.00 | 0.0K |
| 12:05 | 40,105.00 | 40,105.00 | 40,105.00 | 40,105.00 | 0.0K |
| 12:25 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 12:45 | 40,120.00 | 40,120.00 | 40,120.00 | 40,120.00 | 0.1K |
| 12:55 | 40,120.00 | 40,120.00 | 40,120.00 | 40,120.00 | 0.2K |
| 13:00 | 40,140.00 | 40,230.00 | 40,140.00 | 40,230.00 | 0.2K |
| 13:10 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.0K |
| 13:30 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.0K |
| 13:35 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.0K |
| 13:55 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.1K |
| 14:05 | 40,240.00 | 40,240.00 | 40,200.00 | 40,200.00 | 0.1K |
| 14:35 | 40,180.00 | 40,180.00 | 40,115.00 | 40,115.00 | 0.0K |
| 14:40 | 39,710.00 | 39,710.00 | 39,710.00 | 39,710.00 | 1.1K |
| 14:55 | 39,730.00 | 39,730.00 | 39,730.00 | 39,730.00 | 0.0K |
| 15:00 | 39,730.00 | 39,730.00 | 39,730.00 | 39,730.00 | 0.0K |
| 15:15 | 39,780.00 | 39,780.00 | 39,765.00 | 39,765.00 | 0.1K |
| 15:25 | 39,765.00 | 39,765.00 | 39,765.00 | 39,765.00 | 0.0K |